Cap Mercato $2.24T
-0.22%
Volume 24o $120.97B
30.87%
BTC % 52.24%
-0.28%
ETH % 14.09%
-0.85%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $405,866 | $322,801 | $405,866 | $322,801 | $2 | - |
Aug-17 2024 | $322,801 | $322,801 | $322,801 | $322,801 | - | - |
Aug-16 2024 | $322,801 | $322,801 | $322,801 | $322,801 | - | - |
Aug-15 2024 | $322,801 | $322,801 | $322,801 | $322,801 | - | - |
Aug-14 2024 | $322,801 | $322,801 | $322,801 | $322,801 | - | - |
Aug-13 2024 | $322,801 | $322,801 | $322,801 | $322,801 | - | - |
Aug-12 2024 | $322,801 | $322,801 | $375,945 | $375,945 | $1 | - |
Aug-11 2024 | $375,945 | $375,945 | $384,827 | $384,827 | $1 | - |
Aug-10 2024 | $384,827 | $384,827 | $384,827 | $384,827 | - | - |
Aug-09 2024 | $384,827 | $344,130 | $384,827 | $344,130 | $1 | - |
Aug-08 2024 | $344,130 | $344,130 | $412,302 | $412,302 | $1 | - |
Aug-07 2024 | $412,302 | $412,302 | $546,347 | $546,347 | $6 | - |
Aug-06 2024 | $546,347 | $464,801 | $546,347 | $464,801 | $1 | - |
Aug-05 2024 | $464,801 | $152,247 | $651,507 | $651,507 | $28 | - |
Aug-04 2024 | $651,507 | $651,507 | $874,355 | $874,355 | $7 | - |