Cap Mercato $2.16T
1.61%
Volume 24o $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Monete
28.738
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $471,217 | $471,217 | $471,217 | $471,217 | - | - |
Sep-10 2024 | $471,217 | $471,217 | $471,217 | $471,217 | - | - |
Sep-09 2024 | $471,217 | $431,901 | $471,217 | $431,901 | $1 | - |
Sep-08 2024 | $431,901 | $431,901 | $431,901 | $431,901 | - | - |
Sep-07 2024 | $431,901 | $431,901 | $431,901 | $431,901 | - | - |
Sep-06 2024 | $431,901 | $431,901 | $431,901 | $431,901 | - | - |
Sep-05 2024 | $431,901 | $431,901 | $431,901 | $431,901 | - | - |
Sep-04 2024 | $461,045 | $461,045 | $461,045 | $461,045 | - | - |
Sep-03 2024 | $461,045 | $461,045 | $461,045 | $461,045 | - | - |
Sep-02 2024 | $461,045 | $461,045 | $514,777 | $514,777 | $1 | - |
Sep-01 2024 | $514,777 | $514,777 | $514,777 | $514,777 | - | - |
Aug-31 2024 | $514,777 | $514,777 | $514,777 | $514,777 | - | - |
Aug-30 2024 | $514,777 | $514,777 | $514,777 | $514,777 | - | - |
Aug-29 2024 | $514,777 | $514,777 | $514,777 | $514,777 | - | - |
Aug-28 2024 | $561,583 | $561,583 | $561,583 | $561,583 | - | - |