Cap Mercato $2.27T
-0.34%
Volume 24o $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BabyFlokiZilla (BABYFLOKIZILLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $761,545 | $526,595 | $854,756 | $526,595 | $8 | - |
| Oct-02 2024 | $526,595 | $427,463 | $1,108,797 | $1,108,797 | $15 | - |
| Oct-01 2024 | $1,108,797 | $1,108,797 | $1,108,797 | $1,108,797 | - | - |
| Sep-30 2024 | $1,108,797 | $1,108,797 | $1,108,797 | $1,108,797 | - | - |
| Sep-29 2024 | $1,108,797 | $1,108,797 | $1,108,797 | $1,108,797 | - | - |
| Sep-28 2024 | $1,108,797 | $1,108,797 | $1,108,797 | $1,108,797 | - | - |
| Sep-27 2024 | $1,108,797 | $663,587 | $1,443,839 | $663,587 | $67 | - |
| Sep-26 2024 | $663,587 | $305,983 | $731,910 | $305,983 | $15 | - |
| Sep-25 2024 | $305,983 | $305,983 | $305,983 | $305,983 | - | - |
| Sep-24 2024 | $305,983 | $181,419 | $541,276 | $541,276 | $17 | - |
| Sep-23 2024 | $541,276 | $541,276 | $541,276 | $541,276 | - | - |
| Sep-22 2024 | $541,276 | $541,276 | $541,276 | $541,276 | - | - |
| Sep-21 2024 | $541,276 | $500,222 | $541,276 | $500,222 | $1 | - |
| Sep-20 2024 | $500,222 | $500,222 | $500,222 | $500,222 | - | - |
| Sep-19 2024 | $500,222 | $500,222 | $500,222 | $500,222 | - | - |