Cap Mercato $2.30T
2.22%
Volume 24o $134.64B
-1.02%
BTC % 52.56%
0.78%
ETH % 13.76%
-1.01%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di BabyFlokiZilla (BABYFLOKIZILLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $405,866 | $405,866 | $405,866 | $405,866 | - | - |
| Aug-19 2024 | $405,866 | $405,866 | $405,866 | $405,866 | - | - |
| Aug-18 2024 | $405,866 | $322,801 | $405,866 | $322,801 | $2 | - |
| Aug-17 2024 | $322,801 | $322,801 | $322,801 | $322,801 | - | - |
| Aug-16 2024 | $322,801 | $322,801 | $322,801 | $322,801 | - | - |
| Aug-15 2024 | $322,801 | $322,801 | $322,801 | $322,801 | - | - |
| Aug-14 2024 | $322,801 | $322,801 | $322,801 | $322,801 | - | - |
| Aug-13 2024 | $322,801 | $322,801 | $322,801 | $322,801 | - | - |
| Aug-12 2024 | $322,801 | $322,801 | $375,945 | $375,945 | $1 | - |
| Aug-11 2024 | $375,945 | $375,945 | $384,827 | $384,827 | $1 | - |
| Aug-10 2024 | $384,827 | $384,827 | $384,827 | $384,827 | - | - |
| Aug-09 2024 | $384,827 | $344,130 | $384,827 | $344,130 | $1 | - |
| Aug-08 2024 | $344,130 | $344,130 | $412,302 | $412,302 | $1 | - |
| Aug-07 2024 | $412,302 | $412,302 | $546,347 | $546,347 | $6 | - |
| Aug-06 2024 | $546,347 | $464,801 | $546,347 | $464,801 | $1 | - |