Cap Mercato $2.16T
1.69%
Volume 24o $195.97B
-69.94%
BTC % 52.37%
0.84%
ETH % 13.9%
-2.66%
Monete
28.396
+9
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $546,347 | $464,801 | $546,347 | $464,801 | $1 | - |
Aug-05 2024 | $464,801 | $152,247 | $651,507 | $651,507 | $28 | - |
Aug-04 2024 | $651,507 | $651,507 | $874,355 | $874,355 | $7 | - |
Aug-03 2024 | $874,355 | $874,355 | $1,351,925 | $1,351,925 | $12 | - |
Aug-02 2024 | $1,351,925 | $1,351,925 | $1,351,925 | $1,351,925 | - | - |
Aug-01 2024 | $1,351,925 | $1,351,925 | $1,351,925 | $1,351,925 | - | - |
Jul-31 2024 | $1,351,925 | $1,351,925 | $1,351,925 | $1,351,925 | - | - |
Jul-30 2024 | $1,351,925 | $1,351,925 | $1,351,925 | $1,351,925 | - | - |
Jul-29 2024 | $1,351,925 | $1,351,925 | $1,386,681 | $1,386,681 | $2 | - |
Jul-28 2024 | $1,386,681 | $1,386,681 | $1,532,277 | $1,532,277 | $0 | - |
Jul-27 2024 | $1,532,277 | $916,945 | $1,674,363 | $916,945 | $26 | - |
Jul-26 2024 | $916,945 | $829,744 | $916,945 | $909,648 | $5 | - |
Jul-25 2024 | $909,648 | $909,648 | $909,648 | $909,648 | - | - |
Jul-24 2024 | $909,648 | $909,648 | $909,648 | $909,648 | - | - |
Jul-23 2024 | $909,648 | $909,648 | $909,648 | $909,648 | - | - |