Cap Mercato $2.58T
0.01%
Volume 24o $161.02B
18.75%
BTC % 51.42%
-0.79%
ETH % 15.46%
1.68%
Monete
28.284
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BabyFlokiZilla (BABYFLOKIZILLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1,386,681 | $1,386,681 | $1,532,277 | $1,532,277 | $0 | - |
| Jul-27 2024 | $1,532,277 | $916,945 | $1,674,363 | $916,945 | $26 | - |
| Jul-26 2024 | $916,945 | $829,744 | $916,945 | $909,648 | $5 | - |
| Jul-25 2024 | $909,648 | $909,648 | $909,648 | $909,648 | - | - |
| Jul-24 2024 | $909,648 | $909,648 | $909,648 | $909,648 | - | - |
| Jul-23 2024 | $909,648 | $909,648 | $909,648 | $909,648 | - | - |
| Jul-22 2024 | $909,648 | $909,648 | $909,648 | $909,648 | - | - |
| Jul-21 2024 | $909,648 | $909,648 | $1,027,280 | $1,027,280 | $3 | - |
| Jul-20 2024 | $1,027,280 | $1,027,280 | $1,131,214 | $1,130,891 | $5 | - |
| Jul-19 2024 | $1,130,891 | $977,537 | $1,130,891 | $977,537 | $2 | - |
| Jul-18 2024 | $977,537 | $828,337 | $977,537 | $828,337 | $10 | - |
| Jul-17 2024 | $932,573 | $932,573 | $1,608,262 | $1,456,160 | $30 | - |
| Jul-16 2024 | $1,690,688 | $1,690,688 | $1,961,010 | $1,961,010 | $10 | - |
| Jul-15 2024 | $1,961,010 | $1,166,197 | $1,961,010 | $1,166,197 | $21 | - |
| Jul-14 2024 | $1,166,197 | $1,158,521 | $1,166,197 | $1,158,521 | $1 | - |