Cap Mercato $2.11T
3.15%
Volume 24o $216.43B
BTC % 52.24%
0.11%
ETH % 13.93%
-2.51%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BabyFlokiZilla (BABYFLOKIZILLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $464,801 | $152,247 | $651,507 | $651,507 | $28 | - |
| Aug-04 2024 | $651,507 | $651,507 | $874,355 | $874,355 | $7 | - |
| Aug-03 2024 | $874,355 | $874,355 | $1,351,925 | $1,351,925 | $12 | - |
| Aug-02 2024 | $1,351,925 | $1,351,925 | $1,351,925 | $1,351,925 | - | - |
| Aug-01 2024 | $1,351,925 | $1,351,925 | $1,351,925 | $1,351,925 | - | - |
| Jul-31 2024 | $1,351,925 | $1,351,925 | $1,351,925 | $1,351,925 | - | - |
| Jul-30 2024 | $1,351,925 | $1,351,925 | $1,351,925 | $1,351,925 | - | - |
| Jul-29 2024 | $1,351,925 | $1,351,925 | $1,386,681 | $1,386,681 | $2 | - |
| Jul-28 2024 | $1,386,681 | $1,386,681 | $1,532,277 | $1,532,277 | $0 | - |
| Jul-27 2024 | $1,532,277 | $916,945 | $1,674,363 | $916,945 | $26 | - |
| Jul-26 2024 | $916,945 | $829,744 | $916,945 | $909,648 | $5 | - |
| Jul-25 2024 | $909,648 | $909,648 | $909,648 | $909,648 | - | - |
| Jul-24 2024 | $909,648 | $909,648 | $909,648 | $909,648 | - | - |
| Jul-23 2024 | $909,648 | $909,648 | $909,648 | $909,648 | - | - |
| Jul-22 2024 | $909,648 | $909,648 | $909,648 | $909,648 | - | - |