Cap Mercato $2.40T
-0.47%
Volume 24o $101.61B
-16.46%
BTC % 52.61%
0.2%
ETH % 13.74%
-0.21%
Monete
28.580
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BabyBonk (BABYBONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $193,457,277,759 | $193,457,277,759 | $193,457,277,759 | $193,457,277,759 | - | - |
| Aug-24 2024 | $193,457,277,759 | $73,950,346,550 | $193,457,277,759 | $73,950,346,550 | $19 | - |
| Aug-23 2024 | $73,950,346,550 | $68,893,739,941 | $73,950,346,550 | $68,893,739,941 | $0 | - |
| Aug-22 2024 | $68,893,739,941 | $68,893,739,941 | $68,893,739,941 | $68,893,739,941 | - | - |
| Aug-21 2024 | $68,893,739,941 | $68,209,394,381 | $68,893,739,941 | $68,209,394,381 | $1 | - |
| Aug-20 2024 | $68,209,394,381 | $68,209,394,381 | $70,426,335,117 | $70,426,335,117 | $1 | - |
| Aug-19 2024 | $70,426,335,117 | $70,426,335,117 | $70,426,335,117 | $70,426,335,117 | - | - |
| Aug-18 2024 | $70,426,335,117 | $70,426,335,117 | $75,033,605,443 | $75,033,605,443 | $2 | - |
| Aug-17 2024 | $75,033,605,443 | $75,033,605,443 | $75,033,605,443 | $75,033,605,443 | - | - |
| Aug-16 2024 | $75,033,605,443 | $61,876,392,694 | $89,870,219,112 | $89,870,219,112 | $6 | - |
| Aug-15 2024 | $89,870,219,112 | $89,870,219,112 | $89,870,219,112 | $89,870,219,112 | - | - |
| Aug-14 2024 | $89,870,219,112 | $89,870,219,112 | $89,870,219,112 | $89,870,219,112 | - | - |
| Aug-13 2024 | $89,870,219,112 | $89,870,219,112 | $96,327,259,828 | $96,327,259,828 | $1 | - |
| Aug-12 2024 | $96,327,259,828 | $96,327,259,828 | $96,441,996,372 | $96,441,996,372 | $2 | - |
| Aug-11 2024 | $95,900,672,366 | $95,900,672,366 | $95,900,672,366 | $95,900,672,366 | - | - |