Cap Mercato $2.50T
-0.03%
Volume 24o $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Babybonk (BABYBONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $9,964,913,209,666,000 | $9,964,913,209,666,000 | $0.0000000103 | $0.0000000101 | - | - |
| Apr-03 2026 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | - | - |
| Apr-02 2026 | $0.00000001 | $9,710,664,444,097,500 | $0.0000000104 | $0.0000000104 | - | - |
| Apr-01 2026 | $0.0000000106 | $0.0000000104 | $0.000000011 | $0.0000000104 | $144 | - |
| Mar-31 2026 | $0.0000000104 | $0.0000000102 | $0.0000000107 | $0.0000000107 | - | - |
| Mar-30 2026 | $0.0000000107 | $0.0000000104 | $0.0000000109 | $0.0000000104 | $195 | - |
| Mar-29 2026 | $0.0000000108 | $0.0000000104 | $0.0000000112 | $0.0000000105 | - | - |
| Mar-28 2026 | $0.0000000105 | $0.0000000103 | $0.0000000106 | $0.0000000104 | $34 | - |
| Mar-27 2026 | $0.0000000104 | $0.0000000104 | $0.000000011 | $0.000000011 | $45 | - |
| Mar-26 2026 | $0.000000011 | $0.000000011 | $0.000000013 | $0.000000013 | - | - |
| Mar-25 2026 | $0.000000013 | $0.0000000115 | $0.0000000158 | $0.0000000115 | $2,784 | - |
| Mar-24 2026 | $0.0000000115 | $8,906,679,988,036,701 | $0.0000000116 | $9,049,981,396,806,600 | $888 | - |
| Mar-23 2026 | $9,049,981,396,806,600 | $8,697,050,321,198,001 | $9,208,856,506,399,900 | $8,951,589,920,180,401 | - | - |
| Mar-22 2026 | $8,951,589,920,180,401 | $8,919,550,144,767,901 | $9,243,591,500,534,200 | $9,243,591,500,534,200 | - | - |
| Mar-21 2026 | $9,243,591,500,534,200 | $9,194,323,592,681,000 | $9,244,123,059,416,700 | $9,237,359,923,513,700 | - | - |