Cap Mercato $2.83T
1.09%
Volume 24o $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Babybonk (BABYBONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000000105 | $0.0000000105 | $0.0000000109 | $0.0000000109 | - | - |
| Jan-31 2026 | $0.0000000106 | $0.0000000106 | $0.000000012 | $0.000000012 | - | - |
| Jan-30 2026 | $0.000000012 | $0.0000000117 | $0.0000000127 | $0.0000000117 | $749 | - |
| Jan-29 2026 | $0.0000000117 | $0.0000000117 | $0.0000000128 | $0.0000000128 | - | - |
| Jan-28 2026 | $0.0000000128 | $0.0000000128 | $0.0000000129 | $0.0000000129 | - | - |
| Jan-27 2026 | $0.0000000129 | $0.0000000124 | $0.0000000129 | $0.0000000124 | - | - |
| Jan-26 2026 | $0.0000000124 | $0.0000000121 | $0.0000000124 | $0.0000000121 | - | - |
| Jan-25 2026 | $0.0000000121 | $0.000000012 | $0.0000000129 | $0.0000000129 | $9 | - |
| Jan-24 2026 | $0.0000000129 | $0.0000000128 | $0.0000000129 | $0.0000000128 | - | - |
| Jan-23 2026 | $0.0000000128 | $0.0000000128 | $0.000000013 | $0.000000013 | - | - |
| Jan-22 2026 | $0.000000013 | $0.0000000129 | $0.000000013 | $0.0000000129 | - | - |
| Jan-21 2026 | $0.0000000129 | $0.0000000127 | $0.0000000131 | $0.0000000127 | - | - |
| Jan-20 2026 | $0.0000000127 | $0.0000000127 | $0.0000000135 | $0.0000000134 | $93 | - |
| Jan-19 2026 | $0.0000000134 | $0.0000000134 | $0.0000000137 | $0.0000000137 | - | - |
| Jan-18 2026 | $0.0000000143 | $0.0000000143 | $0.0000000147 | $0.0000000147 | $472 | - |