Cap Mercato $3.32T
0.14%
Volume 24o $90.48B
BTC % 54.46%
-0.03%
ETH % 11.22%
0%
Monete
34.006
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Babybonk (BABYBONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000000167 | $0.0000000165 | $0.0000000172 | $0.000000017 | - | - |
| Jan-08 2026 | $0.000000017 | $0.0000000165 | $0.0000000175 | $0.0000000175 | - | - |
| Jan-07 2026 | $0.0000000175 | $0.0000000175 | $0.0000000208 | $0.0000000208 | - | - |
| Jan-06 2026 | $0.0000000208 | $0.0000000208 | $0.0000000225 | $0.0000000213 | - | - |
| Jan-05 2026 | $0.0000000213 | $0.0000000196 | $0.0000000213 | $0.0000000199 | $995 | - |
| Jan-04 2026 | $0.0000000198 | $0.0000000169 | $0.0000000202 | $0.0000000169 | $1,644 | - |
| Jan-03 2026 | $0.0000000169 | $0.0000000168 | $0.000000017 | $0.0000000168 | - | - |
| Jan-02 2026 | $0.0000000168 | $0.0000000161 | $0.0000000168 | $0.0000000161 | - | - |
| Jan-01 2026 | $0.0000000161 | $0.0000000159 | $0.0000000161 | $0.0000000159 | - | - |
| Dec-31 2025 | $0.0000000159 | $0.0000000159 | $0.0000000162 | $0.0000000159 | - | - |
| Dec-30 2025 | $0.0000000159 | $0.0000000157 | $0.0000000159 | $0.0000000158 | - | - |
| Dec-29 2025 | $0.0000000158 | $0.0000000158 | $0.0000000168 | $0.000000016 | $206 | - |
| Dec-28 2025 | $0.000000016 | $0.000000016 | $0.0000000165 | $0.000000016 | - | - |
| Dec-27 2025 | $0.000000016 | $0.0000000159 | $0.000000016 | $0.0000000159 | - | - |
| Dec-26 2025 | $0.0000000159 | $0.0000000159 | $0.0000000174 | $0.000000017 | - | - |