Cap Mercato $2.43T
-6.03%
Volume 24o $162.40B
36.67%
BTC % 54.02%
2.35%
ETH % 9.33%
0.85%
Monete
34.249
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Babybonk (BABYBONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000008206487705526199 | $0.000000008141709054773501 | $0.000000008316243189989801 | $0.000000008179784215278301 | $166 | - |
| Feb-21 2026 | $0.000000008179784215278301 | $0.0000000079975118912221 | $0.000000008179784215278301 | $0.0000000079975118912221 | $47 | - |
| Feb-20 2026 | $0.0000000079975118912221 | $0.000000007720138585303399 | $0.0000000079975118912221 | $0.000000007720138585303399 | - | - |
| Feb-19 2026 | $0.000000007720138585303399 | $0.0000000076934104111086 | $0.000000007720138585303399 | $0.0000000076934104111086 | - | - |
| Feb-18 2026 | $0.0000000076934104111086 | $0.0000000076934104111086 | $0.0000000081598321310774 | $0.0000000081598321310774 | $34 | - |
| Feb-17 2026 | $0.0000000081598321310774 | $0.0000000080196865855569 | $0.0000000082139371477339 | $0.0000000082139371477339 | - | - |
| Feb-16 2026 | $0.0000000082139371477339 | $0.0000000080668156064128 | $0.0000000085132896197055 | $0.0000000085132896197055 | - | - |
| Feb-15 2026 | $0.0000000085132896197055 | $0.0000000083488816890609 | $0.0000000085132896197055 | $0.0000000083576896524738 | - | - |
| Feb-14 2026 | $0.0000000083576896524738 | $0.0000000078440043184494 | $0.000000008360043845298899 | $0.0000000078440043184494 | $317 | - |
| Feb-13 2026 | $0.0000000078440043184494 | $0.0000000074276965892808 | $0.0000000078440043184494 | $0.000000007589858418186899 | - | - |
| Feb-12 2026 | $0.000000007589858418186899 | $0.0000000074308360768834 | $0.000000007589858418186899 | $0.0000000074308360768834 | - | - |
| Feb-11 2026 | $0.0000000074308360768834 | $0.0000000074308360768834 | $0.000000007774972859975101 | $0.000000007665568836874801 | - | - |
| Feb-10 2026 | $0.000000007665568836874801 | $0.000000007665568836874801 | $0.0000000082538715433638 | $0.0000000082538715433638 | $52 | - |
| Feb-09 2026 | $0.0000000082538715433638 | $0.000000008072006435594799 | $0.0000000083082541938678 | $0.0000000081136196345239 | - | - |
| Feb-08 2026 | $0.0000000081136196345239 | $0.0000000080898902809592 | $0.000000008469249946342499 | $0.000000008264910217652901 | - | - |