Cap Mercato $3.23T
2.25%
Volume 24o $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di BABY SORA (BABYSORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
| Jul-11 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
| Jul-10 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
| Jul-09 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
| Jul-08 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
| Jul-07 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
| Jul-06 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
| Jul-05 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
| Jul-04 2024 | $0.0000086049 | $0.0000086049 | $0.0000092385 | $0.0000092385 | $1 | - |
| Jul-03 2024 | $0.0000092385 | $0.0000092385 | $0.0000094567 | $0.0000094567 | $3 | - |
| Jul-02 2024 | $0.0000094567 | $0.0000094567 | $0.0000094567 | $0.0000094567 | - | - |
| Jul-01 2024 | $0.0000094567 | $0.0000094567 | $0.0000094567 | $0.0000094567 | - | - |
| Jun-30 2024 | $0.0000094567 | $0.0000094567 | $0.0000094567 | $0.0000094567 | - | - |
| Jun-29 2024 | $0.0000094567 | $0.0000094567 | $0.0000094673 | $0.0000094673 | $1 | - |
| Jun-28 2024 | $0.0000094673 | $0.0000094673 | $0.0000094673 | $0.0000094673 | - | - |