Cap Mercato $2.50T
-0.08%
Volume 24o $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di BABY SORA (BABYSORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
| Jul-11 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
| Jul-10 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
| Jul-09 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
| Jul-08 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
| Jul-07 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
| Jul-06 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
| Jul-05 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
| Jul-04 2024 | $0.0000086049 | $0.0000086049 | $0.0000092385 | $0.0000092385 | $1 | - |
| Jul-03 2024 | $0.0000092385 | $0.0000092385 | $0.0000094567 | $0.0000094567 | $3 | - |
| Jul-02 2024 | $0.0000094567 | $0.0000094567 | $0.0000094567 | $0.0000094567 | - | - |
| Jul-01 2024 | $0.0000094567 | $0.0000094567 | $0.0000094567 | $0.0000094567 | - | - |
| Jun-30 2024 | $0.0000094567 | $0.0000094567 | $0.0000094567 | $0.0000094567 | - | - |
| Jun-29 2024 | $0.0000094567 | $0.0000094567 | $0.0000094673 | $0.0000094673 | $1 | - |
| Jun-28 2024 | $0.0000094673 | $0.0000094673 | $0.0000094673 | $0.0000094673 | - | - |