Cap Mercato CL$2,347.94T
-1.26%
Volume 24o CL$136.89T
-27.89%
BTC % 50.46%
0.11%
ETH % 16.36%
0%
Monete
28.119
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jul-17 2024 | CL$123,368,728,224,303 | CL$120,495,742,372,773 | CL$127,804,595,564,192 | CL$127,393,765,831,828 | CL$76,559 | - |
Jul-16 2024 | CL$127,468,033,211,785 | CL$122,606,514,404,283 | CL$131,422,602,823,629 | CL$122,612,454,135,791 | CL$77,632 | - |
Jul-15 2024 | CL$121,814,116,566,537 | CL$114,814,889,763,518 | CL$123,637,117,677,336 | CL$115,758,925,526,931 | CL$52,023 | - |
Jul-14 2024 | CL$115,746,943,741,693 | CL$113,821,976,162,853 | CL$118,043,540,975,873 | CL$116,717,468,435,779 | CL$230,593 | - |
Jul-13 2024 | CL$116,725,379,783,962 | CL$116,725,379,783,962 | CL$117,947,890,218,970 | CL$117,053,830,402,073 | CL$44,250 | - |
Jul-12 2024 | CL$117,053,351,223,368 | CL$114,316,419,520,584 | CL$117,579,104,147,903 | CL$115,311,125,524,035 | CL$144,229 | - |
Jul-11 2024 | CL$115,312,908,959,228 | CL$115,063,775,333,132 | CL$117,835,111,083,289 | CL$116,057,658,373,616 | CL$94,971 | - |
Jul-10 2024 | CL$116,052,468,981,001 | CL$115,242,118,549,657 | CL$117,996,829,157,148 | CL$117,996,829,157,148 | CL$50,910 | - |
Jul-09 2024 | CL$118,636,338,950,703 | CL$114,442,581,139,658 | CL$118,737,184,090,962 | CL$114,447,907,710,052 | CL$56,971 | - |
Jul-08 2024 | CL$114,040,849,230,483 | CL$108,682,653,443,944 | CL$114,074,961,616,744 | CL$109,355,780,006,165 | CL$167,777 | - |
Jul-07 2024 | CL$109,340,205,453,319 | CL$109,203,831,873,089 | CL$115,419,660,143,957 | CL$115,419,660,143,957 | CL$221,644 | - |
Jul-06 2024 | CL$115,360,393,162,215 | CL$109,371,321,082,159 | CL$115,360,393,162,215 | CL$109,568,520,224,694 | CL$411,080 | - |
Jul-05 2024 | CL$107,692,473,417,365 | CL$98,859,001,955,349 | CL$121,999,628,141,427 | CL$121,999,628,141,427 | CL$1,302,203 | - |
Jul-04 2024 | CL$121,986,291,140,443 | CL$117,492,258,142,891 | CL$129,288,610,707,758 | CL$124,823,075,008,480 | CL$370,581 | - |
Jul-03 2024 | CL$124,822,234,869,588 | CL$124,822,234,869,588 | CL$139,018,145,668,161 | CL$136,920,912,063,563 | CL$302,362 | - |
Analisi storica e di mercato del prezzo di Baby Sora (BABYSORA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 141 giorni, dal giorno 28-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 925.92593 CLP.