Cap Mercato $3.82T
1.25%
Volume 24o $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
Monete
33.637
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Solana (BABYSOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00067076 | $0.00064567 | $0.00068591 | $0.00065308 | $274 | - |
| Nov-08 2025 | $0.00065326 | $0.00064675 | $0.00068234 | $0.00067404 | $113 | - |
| Nov-07 2025 | $0.00067458 | $0.00062853 | $0.00067906 | $0.00064499 | $185 | - |
| Nov-06 2025 | $0.00064498 | $0.00064253 | $0.00067047 | $0.00066832 | $61 | - |
| Nov-05 2025 | $0.00066998 | $0.0006255 | $0.00067083 | $0.0006432 | $35 | - |
| Nov-04 2025 | $0.00064323 | $0.00063364 | $0.00069007 | $0.00068543 | $82 | - |
| Nov-03 2025 | $0.00068414 | $0.00068179 | $0.00077158 | $0.00077158 | $80 | - |
| Nov-02 2025 | $0.00076644 | $0.00075674 | $0.00077316 | $0.00076847 | $12 | - |
| Nov-01 2025 | $0.00076847 | $0.00076515 | $0.00079213 | $0.00078619 | - | - |
| Oct-31 2025 | $0.00078619 | $0.00075952 | $0.00079414 | $0.00075952 | $241 | - |
| Oct-30 2025 | $0.00075935 | $0.0007468 | $0.00080524 | $0.00079109 | $480 | - |
| Oct-29 2025 | $0.00080205 | $0.00079641 | $0.00082734 | $0.00079853 | $113 | - |
| Oct-28 2025 | $0.00079852 | $0.00078669 | $0.00083288 | $0.00081017 | $378 | - |
| Oct-27 2025 | $0.00081019 | $0.00081019 | $0.00083841 | $0.00081846 | $38 | - |
| Oct-26 2025 | $0.00082408 | $0.0008124 | $0.00085463 | $0.00083917 | $603 | - |