Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Solana (BABYSOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00489421 | $0.00489421 | $0.00527682 | $0.00525062 | $6,968 | - |
| Oct-04 2024 | $0.00526448 | $0.0047527 | $0.00529662 | $0.0047527 | $11,758 | - |
| Oct-03 2024 | $0.00473732 | $0.00471119 | $0.00492907 | $0.00484002 | $3,040 | - |
| Oct-02 2024 | $0.00490938 | $0.00480828 | $0.00514008 | $0.00493405 | $3,394 | - |
| Oct-01 2024 | $0.00497169 | $0.00497169 | $0.00574357 | $0.00558163 | $4,906 | - |
| Sep-30 2024 | $0.0055894 | $0.00555363 | $0.00581625 | $0.00564292 | $3,560 | - |
| Sep-29 2024 | $0.00564559 | $0.00553707 | $0.00584282 | $0.00579137 | $6,419 | - |
| Sep-28 2024 | $0.00579086 | $0.00579086 | $0.006109 | $0.00598947 | $5,291 | - |
| Sep-27 2024 | $0.00602731 | $0.0052352 | $0.00645534 | $0.00526152 | $18,724 | - |
| Sep-26 2024 | $0.00526565 | $0.00520456 | $0.00597393 | $0.0058437 | $9,272 | - |
| Sep-25 2024 | $0.00591128 | $0.00587222 | $0.00644911 | $0.00592899 | $9,999 | - |
| Sep-24 2024 | $0.00588608 | $0.00554133 | $0.00588608 | $0.00555037 | $16,774 | - |
| Sep-23 2024 | $0.00554985 | $0.00554985 | $0.00574313 | $0.005564 | $6,728 | - |
| Sep-22 2024 | $0.00557913 | $0.00554005 | $0.00616601 | $0.00616601 | $5,379 | - |
| Sep-21 2024 | $0.00616418 | $0.00597396 | $0.00616418 | $0.00601777 | $2,589 | - |