Cap Mercato $2.16T
-0.46%
Volume 24o $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
Monete
28.415
+19
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Baby Shiva (BABYSHIV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $24,871,436,115,008 | $24,871,436,115,008 | $27,763,800,527,623 | $27,763,800,527,623 | $81 | - |
| Aug-06 2024 | $27,763,800,527,623 | $27,558,258,856,365 | $27,763,800,527,623 | $27,558,258,856,365 | $274 | - |
| Aug-05 2024 | $27,558,258,856,365 | $27,558,258,856,365 | $35,645,897,339,741 | $35,645,897,339,741 | $245 | - |
| Aug-04 2024 | $35,645,897,339,741 | $35,645,897,339,741 | $35,645,897,339,741 | $35,645,897,339,741 | - | - |
| Aug-03 2024 | $35,645,897,339,741 | $35,645,897,339,741 | $37,593,138,642,036 | $37,593,138,642,036 | $50 | - |
| Aug-02 2024 | $37,593,138,642,036 | $37,593,138,642,036 | $40,094,289,828,632 | $40,094,289,828,632 | $147 | - |
| Aug-01 2024 | $40,094,289,828,632 | $40,094,289,828,632 | $40,094,289,828,632 | $40,094,289,828,632 | - | - |
| Jul-31 2024 | $40,094,289,828,632 | $40,094,289,828,632 | $40,613,775,574,515 | $40,613,775,574,515 | $10 | - |
| Jul-30 2024 | $40,613,775,574,515 | $40,613,775,574,515 | $40,621,317,160,785 | $40,621,317,160,785 | $21 | - |
| Jul-29 2024 | $40,621,317,160,785 | $40,621,317,160,785 | $41,846,006,264,299 | $41,006,202,655,415 | $142 | - |
| Jul-28 2024 | $41,006,202,655,415 | $40,449,199,738,182 | $41,006,202,655,415 | $40,449,199,738,182 | $59 | - |
| Jul-27 2024 | $40,449,199,738,182 | $40,449,199,738,182 | $40,449,199,738,182 | $40,449,199,738,182 | - | - |
| Jul-26 2024 | $40,449,199,738,182 | $40,447,884,595,052 | $44,180,853,353,907 | $44,180,853,353,907 | $390 | - |
| Jul-25 2024 | $44,180,853,353,907 | $44,180,853,353,907 | $44,180,853,353,907 | $44,180,853,353,907 | - | - |
| Jul-24 2024 | $44,180,853,353,907 | $44,180,853,353,907 | $46,351,017,603,370 | $46,351,017,603,370 | $51 | - |