Cap Mercato $1.93T
-19.03%
Volume 24o $400.83B
67.48%
BTC % 52.52%
1.04%
ETH % 14.27%
-6.58%
Monete
28.380
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Shiva (BABYSHIV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $35,645,897,339,741 | $35,645,897,339,741 | $35,645,897,339,741 | $35,645,897,339,741 | - | - |
| Aug-03 2024 | $35,645,897,339,741 | $35,645,897,339,741 | $37,593,138,642,036 | $37,593,138,642,036 | $50 | - |
| Aug-02 2024 | $37,593,138,642,036 | $37,593,138,642,036 | $40,094,289,828,632 | $40,094,289,828,632 | $147 | - |
| Aug-01 2024 | $40,094,289,828,632 | $40,094,289,828,632 | $40,094,289,828,632 | $40,094,289,828,632 | - | - |
| Jul-31 2024 | $40,094,289,828,632 | $40,094,289,828,632 | $40,613,775,574,515 | $40,613,775,574,515 | $10 | - |
| Jul-30 2024 | $40,613,775,574,515 | $40,613,775,574,515 | $40,621,317,160,785 | $40,621,317,160,785 | $21 | - |
| Jul-29 2024 | $40,621,317,160,785 | $40,621,317,160,785 | $41,846,006,264,299 | $41,006,202,655,415 | $142 | - |
| Jul-28 2024 | $41,006,202,655,415 | $40,449,199,738,182 | $41,006,202,655,415 | $40,449,199,738,182 | $59 | - |
| Jul-27 2024 | $40,449,199,738,182 | $40,449,199,738,182 | $40,449,199,738,182 | $40,449,199,738,182 | - | - |
| Jul-26 2024 | $40,449,199,738,182 | $40,447,884,595,052 | $44,180,853,353,907 | $44,180,853,353,907 | $390 | - |
| Jul-25 2024 | $44,180,853,353,907 | $44,180,853,353,907 | $44,180,853,353,907 | $44,180,853,353,907 | - | - |
| Jul-24 2024 | $44,180,853,353,907 | $44,180,853,353,907 | $46,351,017,603,370 | $46,351,017,603,370 | $51 | - |
| Jul-23 2024 | $46,351,017,603,370 | $45,694,555,858,854 | $46,351,017,603,370 | $45,694,555,858,854 | $147 | - |
| Jul-22 2024 | $45,694,555,858,854 | $45,019,841,217,400 | $45,694,555,858,854 | $45,019,841,217,400 | $378 | - |
| Jul-21 2024 | $44,439,781,003,406 | $44,439,781,003,406 | $44,885,146,911,301 | $44,885,146,911,301 | $125 | - |