Cap Mercato $2.17T
-0.04%
Volume 24o $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Monete
28.684
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BABY SAFEMOON (BSFM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00882558 | $0.00882558 | $0.00882558 | $0.00882558 | - | - |
| Sep-02 2024 | $0.00882558 | $0.00882558 | $0.00882558 | $0.00882558 | - | - |
| Sep-01 2024 | $0.00882558 | $0.00882558 | $0.010198 | $0.010198 | $221 | - |
| Aug-31 2024 | $0.010198 | $0.010198 | $0.010198 | $0.010198 | - | - |
| Aug-30 2024 | $0.010198 | $0.010198 | $0.01035 | $0.01035 | $5 | - |
| Aug-29 2024 | $0.01035 | $0.01035 | $0.011639 | $0.011639 | $198 | - |
| Aug-28 2024 | $0.011639 | $0.011639 | $0.011639 | $0.011639 | - | - |
| Aug-27 2024 | $0.011639 | $0.011639 | $0.011639 | $0.011639 | - | - |
| Aug-26 2024 | $0.011639 | $0.011639 | $0.01263 | $0.01263 | $119 | - |
| Aug-25 2024 | $0.01263 | $0.01263 | $0.012995 | $0.012995 | $39 | - |
| Aug-24 2024 | $0.012995 | $0.01287 | $0.012995 | $0.01287 | $23 | - |
| Aug-23 2024 | $0.01287 | $0.01287 | $0.012915 | $0.012915 | $6 | - |
| Aug-22 2024 | $0.012915 | $0.012364 | $0.012915 | $0.012364 | $1 | - |
| Aug-21 2024 | $0.012364 | $0.012364 | $0.012364 | $0.012364 | - | - |
| Aug-20 2024 | $0.012364 | $0.012364 | $0.012364 | $0.012364 | - | - |