Cap Mercato $2.48T
-3.76%
Volume 24o $164.69B
-6.12%
BTC % 51.11%
0.86%
ETH % 15.41%
-4.67%
Monete
28.216
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BABY SAFEMOON (BSFM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.014161 | $0.014161 | $0.014161 | $0.014161 | - | - |
| Jul-23 2024 | $0.014073 | $0.014073 | $0.014817 | $0.014817 | $99 | - |
| Jul-22 2024 | $0.014817 | $0.014817 | $0.014817 | $0.014817 | - | - |
| Jul-21 2024 | $0.014817 | $0.014739 | $0.015165 | $0.015165 | $80 | - |
| Jul-20 2024 | $0.015165 | $0.014654 | $0.015165 | $0.014654 | $3 | - |
| Jul-19 2024 | $0.014654 | $0.014654 | $0.015618 | $0.015523 | $192 | - |
| Jul-18 2024 | $0.015523 | $0.015523 | $0.015768 | $0.015768 | $14 | - |
| Jul-17 2024 | $0.015768 | $0.015768 | $0.015819 | $0.015819 | $1 | - |
| Jul-16 2024 | $0.015819 | $0.015573 | $0.015891 | $0.015573 | $21 | - |
| Jul-15 2024 | $0.015573 | $0.014977 | $0.015573 | $0.014977 | $10 | - |
| Jul-14 2024 | $0.014977 | $0.014896 | $0.014977 | $0.014896 | $41 | - |
| Jul-13 2024 | $0.014896 | $0.014896 | $0.015281 | $0.015281 | $78 | - |
| Jul-12 2024 | $0.015381 | $0.015024 | $0.015381 | $0.015231 | $2 | - |
| Jul-11 2024 | $0.015231 | $0.015231 | $0.0158 | $0.0158 | $133 | - |
| Jul-10 2024 | $0.0158 | $0.015332 | $0.016152 | $0.015502 | $191 | - |