Cap Mercato $2.31T
-1.51%
Volume 24o $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BABY SAFEMOON (BSFM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00833894 | $0.00818715 | $0.00833894 | $0.00818715 | $3 | - |
| Oct-06 2024 | $0.00818715 | $0.00818715 | $0.00824418 | $0.00823543 | $22 | - |
| Oct-05 2024 | $0.00823543 | $0.00817394 | $0.00830862 | $0.00830862 | $22 | - |
| Oct-04 2024 | $0.00830862 | $0.00814033 | $0.00842942 | $0.00814033 | $169 | - |
| Oct-03 2024 | $0.00814033 | $0.00814033 | $0.00850251 | $0.00850251 | $3 | - |
| Oct-02 2024 | $0.00850251 | $0.00850251 | $0.00850251 | $0.00850251 | - | - |
| Oct-01 2024 | $0.00850251 | $0.00850251 | $0.0087313 | $0.00861254 | $15 | - |
| Sep-30 2024 | $0.00861254 | $0.00861254 | $0.00912183 | $0.00912183 | $35 | - |
| Sep-29 2024 | $0.00912183 | $0.00912183 | $0.00912183 | $0.00912183 | - | - |
| Sep-28 2024 | $0.00912183 | $0.00912183 | $0.00912183 | $0.00912183 | - | - |
| Sep-27 2024 | $0.00912183 | $0.00912183 | $0.00912183 | $0.00912183 | - | - |
| Sep-26 2024 | $0.00912183 | $0.00912183 | $0.00912183 | $0.00912183 | - | - |
| Sep-25 2024 | $0.00912183 | $0.00912183 | $0.00942793 | $0.00942793 | $90 | - |
| Sep-24 2024 | $0.0096856 | $0.0096856 | $0.0096856 | $0.0096856 | - | - |
| Sep-23 2024 | $0.0096856 | $0.00906556 | $0.0096856 | $0.00906556 | $2 | - |