Cap Mercato $2.22T
0.09%
Volume 24o $97.69B
-20.96%
BTC % 53.07%
0.15%
ETH % 12.99%
-0.23%
Monete
28.741
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BABY SAFEMOON (BSFM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00910605 | $0.00891927 | $0.00910605 | $0.00891927 | $1 | - |
| Sep-12 2024 | $0.00891927 | $0.00891927 | $0.00891927 | $0.00891927 | - | - |
| Sep-11 2024 | $0.00891927 | $0.00835642 | $0.00891927 | $0.00835642 | $3 | - |
| Sep-10 2024 | $0.00835642 | $0.00835642 | $0.00835642 | $0.00835642 | - | - |
| Sep-09 2024 | $0.00835642 | $0.00835642 | $0.00835642 | $0.00835642 | - | - |
| Sep-08 2024 | $0.00835642 | $0.00827943 | $0.00835642 | $0.00827943 | $6 | - |
| Sep-07 2024 | $0.00827943 | $0.00827943 | $0.00827943 | $0.00827943 | - | - |
| Sep-06 2024 | $0.00827943 | $0.00827943 | $0.00858607 | $0.00852717 | $29 | - |
| Sep-05 2024 | $0.00852717 | $0.00852717 | $0.00852717 | $0.00852717 | - | - |
| Sep-04 2024 | $0.00852717 | $0.00852717 | $0.00882558 | $0.00882558 | $6 | - |
| Sep-03 2024 | $0.00882558 | $0.00882558 | $0.00882558 | $0.00882558 | - | - |
| Sep-02 2024 | $0.00882558 | $0.00882558 | $0.00882558 | $0.00882558 | - | - |
| Sep-01 2024 | $0.00882558 | $0.00882558 | $0.010198 | $0.010198 | $221 | - |
| Aug-31 2024 | $0.010198 | $0.010198 | $0.010198 | $0.010198 | - | - |
| Aug-30 2024 | $0.010198 | $0.010198 | $0.01035 | $0.01035 | $5 | - |