Cap Mercato $2.30T
2.52%
Volume 24o $141.18B
13.35%
BTC % 52.42%
0.38%
ETH % 13.76%
-0.65%
Monete
28.544
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BABY SAFEMOON (BSFM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.012364 | $0.012364 | $0.012364 | $0.012364 | - | - |
| Aug-19 2024 | $0.012364 | $0.011881 | $0.012364 | $0.011881 | $13 | - |
| Aug-18 2024 | $0.012041 | $0.011584 | $0.012041 | $0.011584 | $7 | - |
| Aug-17 2024 | $0.011584 | $0.011584 | $0.011584 | $0.011584 | - | - |
| Aug-16 2024 | $0.011584 | $0.011443 | $0.011584 | $0.011443 | $16 | - |
| Aug-15 2024 | $0.011443 | $0.011443 | $0.011443 | $0.011443 | - | - |
| Aug-14 2024 | $0.011443 | $0.011443 | $0.011443 | $0.011443 | - | - |
| Aug-13 2024 | $0.011443 | $0.011289 | $0.011443 | $0.011289 | $4 | - |
| Aug-12 2024 | $0.011289 | $0.011289 | $0.011332 | $0.011332 | $7 | - |
| Aug-11 2024 | $0.011332 | $0.011332 | $0.011332 | $0.011332 | - | - |
| Aug-10 2024 | $0.011332 | $0.011183 | $0.011332 | $0.011183 | $6 | - |
| Aug-09 2024 | $0.011183 | $0.010942 | $0.011183 | $0.010942 | $9 | - |
| Aug-08 2024 | $0.010942 | $0.010942 | $0.011022 | $0.011022 | $14 | - |
| Aug-07 2024 | $0.011022 | $0.011022 | $0.011022 | $0.011022 | - | - |
| Aug-06 2024 | $0.011022 | $0.010006 | $0.011022 | $0.010006 | $16 | - |