Cap Mercato $2.55T
-0.5%
Volume 24o $125.61B
-33.33%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.12%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.012938 | $0.012938 | $0.013239 | $0.013239 | $10 | - |
Jul-29 2024 | $0.013239 | $0.013239 | $0.014087 | $0.014087 | $115 | - |
Jul-28 2024 | $0.014087 | $0.014087 | $0.014087 | $0.014087 | - | - |
Jul-27 2024 | $0.014087 | $0.01389 | $0.014092 | $0.01389 | $60 | - |
Jul-26 2024 | $0.01389 | $0.01389 | $0.01389 | $0.01389 | - | - |
Jul-25 2024 | $0.013718 | $0.013718 | $0.014161 | $0.014161 | $1 | - |
Jul-24 2024 | $0.014161 | $0.014161 | $0.014161 | $0.014161 | - | - |
Jul-23 2024 | $0.014073 | $0.014073 | $0.014817 | $0.014817 | $99 | - |
Jul-22 2024 | $0.014817 | $0.014817 | $0.014817 | $0.014817 | - | - |
Jul-21 2024 | $0.014817 | $0.014739 | $0.015165 | $0.015165 | $80 | - |
Jul-20 2024 | $0.015165 | $0.014654 | $0.015165 | $0.014654 | $3 | - |
Jul-19 2024 | $0.014654 | $0.014654 | $0.015618 | $0.015523 | $192 | - |
Jul-18 2024 | $0.015523 | $0.015523 | $0.015768 | $0.015768 | $14 | - |
Jul-17 2024 | $0.015768 | $0.015768 | $0.015819 | $0.015819 | $1 | - |
Jul-16 2024 | $0.015819 | $0.015573 | $0.015891 | $0.015573 | $21 | - |