Cap Mercato $4.24T
1.46%
Volume 24o $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
Monete
33.111
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby Pnut (BABYPNUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004532 | $0.00004496 | $0.00004594 | $0.00004579 | - | - |
| Sep-09 2025 | $0.00004579 | $0.00004509 | $0.00004624 | $0.00004509 | - | - |
| Sep-08 2025 | $0.00004509 | $0.00004216 | $0.00004509 | $0.00004216 | - | - |
| Sep-07 2025 | $0.00004216 | $0.00004168 | $0.00004216 | $0.00004207 | $44 | - |
| Sep-06 2025 | $0.00004207 | $0.00004175 | $0.00004207 | $0.00004175 | - | - |
| Sep-05 2025 | $0.00004175 | $0.00004105 | $0.00004698 | $0.00004653 | - | - |
| Sep-04 2025 | $0.00004653 | $0.00004653 | $0.00004836 | $0.00004836 | - | - |
| Sep-03 2025 | $0.00004836 | $0.00004547 | $0.00004836 | $0.00004547 | $19 | - |
| Sep-02 2025 | $0.00004547 | $0.00004539 | $0.00004579 | $0.00004579 | - | - |
| Sep-01 2025 | $0.00004579 | $0.00004579 | $0.00004685 | $0.00004685 | - | - |
| Aug-31 2025 | $0.00004685 | $0.00004672 | $0.00004753 | $0.00004686 | $20 | - |
| Aug-30 2025 | $0.00004686 | $0.00004617 | $0.00004957 | $0.00004653 | - | - |
| Aug-29 2025 | $0.00004653 | $0.00004653 | $0.00005008 | $0.00005008 | - | - |
| Aug-28 2025 | $0.00004978 | $0.00004901 | $0.00005076 | $0.00004901 | $1 | - |
| Aug-27 2025 | $0.00004901 | $0.00004559 | $0.00004901 | $0.00004559 | - | - |