Cap Mercato $4.50T
0.9%
Volume 24o $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Pnut (BABYPNUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003933 | $0.00003933 | $0.00004041 | $0.00004041 | - | - |
| Oct-03 2025 | $0.00004041 | $0.00003998 | $0.00004278 | $0.00004278 | - | - |
| Oct-02 2025 | $0.00004278 | $0.00003927 | $0.00004278 | $0.00003927 | $10 | - |
| Oct-01 2025 | $0.00003927 | $0.00003684 | $0.00003927 | $0.00003684 | - | - |
| Sep-30 2025 | $0.0000369 | $0.0000369 | $0.00003769 | $0.00003769 | - | - |
| Sep-29 2025 | $0.00003678 | $0.00003678 | $0.00003873 | $0.00003873 | - | - |
| Sep-28 2025 | $0.00003873 | $0.00003659 | $0.00003873 | $0.00003659 | - | - |
| Sep-27 2025 | $0.00003659 | $0.00003483 | $0.00003659 | $0.00003483 | - | - |
| Sep-26 2025 | $0.00003483 | $0.00003483 | $0.00003668 | $0.00003668 | - | - |
| Sep-25 2025 | $0.00003668 | $0.00003668 | $0.00003793 | $0.00003793 | - | - |
| Sep-24 2025 | $0.00003825 | $0.00003809 | $0.00004307 | $0.00004307 | - | - |
| Sep-23 2025 | $0.00004307 | $0.00004307 | $0.00004307 | $0.00004307 | - | - |
| Sep-22 2025 | $0.00004307 | $0.00004307 | $0.00004307 | $0.00004307 | - | - |
| Sep-21 2025 | $0.00004307 | $0.00004307 | $0.00004398 | $0.00004351 | - | - |
| Sep-20 2025 | $0.00004351 | $0.00004351 | $0.00004447 | $0.00004447 | - | - |