Cap Mercato $3.13T
0.02%
Volume 24o $153.70B
-16.83%
BTC % 60.21%
0.28%
ETH % 6.97%
0.71%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Pnut (BABYPNUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00003525 | $0.00003443 | $0.00003527 | $0.00003495 | - | - |
| Apr-28 2025 | $0.0000353 | $0.00003475 | $0.00003817 | $0.00003704 | - | - |
| Apr-27 2025 | $0.00003704 | $0.00003704 | $0.00003982 | $0.00003982 | $313 | - |
| Apr-26 2025 | $0.00003966 | $0.00003836 | $0.0000404 | $0.0000404 | - | - |
| Apr-25 2025 | $0.00004 | $0.00004 | $0.00004118 | $0.00004109 | - | - |
| Apr-24 2025 | $0.00004109 | $0.00004104 | $0.00004217 | $0.00004217 | - | - |
| Apr-23 2025 | $0.00004217 | $0.0000398 | $0.00004234 | $0.0000398 | - | - |
| Apr-22 2025 | $0.0000398 | $0.00003692 | $0.0000402 | $0.00003692 | - | - |
| Apr-21 2025 | $0.00003692 | $0.00003659 | $0.00003857 | $0.00003738 | $54 | - |
| Apr-20 2025 | $0.00003738 | $0.00003713 | $0.00003901 | $0.00003816 | - | - |
| Apr-19 2025 | $0.00003816 | $0.00003785 | $0.00003892 | $0.00003785 | - | - |
| Apr-18 2025 | $0.00003785 | $0.00003693 | $0.00003785 | $0.0000375 | $247 | - |
| Apr-17 2025 | $0.0000375 | $0.00003509 | $0.00003816 | $0.00003521 | - | - |
| Apr-16 2025 | $0.00003524 | $0.00003295 | $0.00003524 | $0.00003425 | - | - |
| Apr-15 2025 | $0.00003425 | $0.00003302 | $0.00003425 | $0.00003303 | - | - |