Cap Mercato $2.32T
0.68%
Volume 24o $80.06B
-51.84%
BTC % 49.87%
-0.06%
ETH % 16.38%
-0.06%
Monete
28.052
+1
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Baby Pepe (BABYPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.0000017646 | $0.0000017646 | $0.0000018578 | $0.0000018526 | $132,137 | - |
| Jul-11 2024 | $0.0000018468 | $0.0000018165 | $0.0000018996 | $0.000001864 | $120,699 | - |
| Jul-10 2024 | $0.0000018727 | $0.000001872 | $0.0000019217 | $0.0000019027 | $127,131 | - |
| Jul-09 2024 | $0.000001902 | $0.0000017205 | $0.00000191 | $0.0000017205 | $143,621 | - |
| Jul-08 2024 | $0.0000017177 | $0.0000013861 | $0.0000017177 | $0.0000013883 | $120,159 | - |
| Jul-07 2024 | $0.0000013245 | $0.0000013133 | $0.0000015878 | $0.0000015739 | $130,097 | - |
| Jul-06 2024 | $0.0000015755 | $0.0000014249 | $0.0000015755 | $0.0000015528 | $156,185 | - |
| Jul-05 2024 | $0.0000015403 | $0.0000014146 | $0.0000016515 | $0.0000016515 | $134,956 | - |
| Jul-04 2024 | $0.0000016658 | $0.0000016612 | $0.0000018924 | $0.0000018924 | $149,265 | - |
| Jul-03 2024 | $0.0000018935 | $0.0000018787 | $0.0000022375 | $0.0000021897 | $141,587 | - |
| Jul-02 2024 | $0.0000021932 | $0.0000018862 | $0.0000021932 | $0.0000019413 | $154,043 | - |
| Jul-01 2024 | $0.0000019472 | $0.000001927 | $0.0000021204 | $0.0000020965 | $141,766 | - |
| Jun-30 2024 | $0.0000020972 | $0.0000020844 | $0.00000211 | $0.0000020862 | $136,900 | - |
| Jun-29 2024 | $0.0000020866 | $0.00000206 | $0.0000021649 | $0.00000206 | $138,114 | - |
| Jun-28 2024 | $0.000002059 | $0.0000020101 | $0.0000020826 | $0.0000020166 | $144,429 | - |