Cap Mercato $3.12T
-0.08%
Volume 24o $148.79B
-18.95%
BTC % 60.24%
0.34%
ETH % 6.95%
0.28%
Monete
31.730
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Pepe (BABYPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000003318 | $0.0000003318 | $0.0000003359 | $0.0000003352 | - | - |
| Apr-28 2025 | $0.0000003334 | $0.0000003303 | $0.0000003347 | $0.0000003309 | - | - |
| Apr-27 2025 | $0.0000003309 | $0.0000003296 | $0.0000003349 | $0.0000003349 | - | - |
| Apr-26 2025 | $0.0000003349 | $0.0000003316 | $0.0000003349 | $0.0000003336 | - | - |
| Apr-25 2025 | $0.0000003336 | $0.0000003297 | $0.0000003361 | $0.0000003305 | - | - |
| Apr-24 2025 | $0.0000003305 | $0.0000003305 | $0.0000003331 | $0.0000003331 | - | - |
| Apr-23 2025 | $0.0000003331 | $0.0000003331 | $0.00000034 | $0.000000335 | - | - |
| Apr-22 2025 | $0.000000335 | $0.0000003262 | $0.0000003354 | $0.0000003262 | - | - |
| Apr-21 2025 | $0.0000003262 | $0.0000003216 | $0.0000003307 | $0.0000003216 | - | - |
| Apr-20 2025 | $0.0000003216 | $0.0000003216 | $0.0000003241 | $0.0000003217 | - | - |
| Apr-19 2025 | $0.0000003217 | $0.0000003202 | $0.0000003221 | $0.0000003216 | - | - |
| Apr-18 2025 | $0.0000003216 | $0.0000003206 | $0.0000003223 | $0.0000003223 | - | - |
| Apr-17 2025 | $0.0000003223 | $0.000000318 | $0.0000003225 | $0.0000003187 | - | - |
| Apr-16 2025 | $0.0000003187 | $0.0000003147 | $0.0000003187 | $0.0000003152 | $55 | - |
| Apr-15 2025 | $0.0000003172 | $0.0000003172 | $0.0000003206 | $0.0000003179 | - | - |