Cap Mercato $2.52T
-0.23%
Volume 24o $226.89B
-11.23%
BTC % 54.48%
0.47%
ETH % 9.51%
-1.15%
Monete
34.304
+7
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Baby Pepe (BABYPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000001632 | $0.0000001632 | $0.0000001638 | $0.0000001638 | - | - |
| Mar-02 2026 | $0.0000001638 | $0.0000001638 | $0.0000001649 | $0.0000001649 | - | - |
| Mar-01 2026 | $0.0000001649 | $0.0000001641 | $0.000000169 | $0.0000001641 | - | - |
| Feb-28 2026 | $0.0000001641 | $0.0000001584 | $0.0000001685 | $0.0000001685 | - | - |
| Feb-27 2026 | $0.0000001685 | $0.0000001677 | $0.0000001685 | $0.0000001677 | - | - |
| Feb-26 2026 | $0.0000001677 | $0.0000001677 | $0.0000001687 | $0.0000001687 | - | - |
| Feb-25 2026 | $0.0000001687 | $0.0000001575 | $0.0000001687 | $0.0000001575 | - | - |
| Feb-24 2026 | $0.0000001575 | $0.0000001572 | $0.0000001625 | $0.0000001625 | - | - |
| Feb-23 2026 | $0.0000001625 | $0.0000001625 | $0.0000001685 | $0.0000001685 | - | - |
| Feb-22 2026 | $0.0000001685 | $0.0000001685 | $0.0000001685 | $0.0000001685 | - | - |
| Feb-21 2026 | $0.0000001685 | $0.0000001679 | $0.0000001685 | $0.0000001685 | - | - |
| Feb-20 2026 | $0.0000001685 | $0.0000001612 | $0.0000001685 | $0.0000001612 | - | - |
| Feb-19 2026 | $0.0000001612 | $0.0000001612 | $0.0000001632 | $0.0000001623 | - | - |
| Feb-18 2026 | $0.0000001623 | $0.0000001623 | $0.0000001639 | $0.0000001639 | - | - |
| Feb-17 2026 | $0.0000001639 | $0.0000001639 | $0.0000001662 | $0.0000001645 | - | - |