Cap Mercato $2.24T
-0.18%
Volume 24o $71.96B
BTC % 53.1%
0.07%
ETH % 13%
-0.07%
Monete
28.741
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Baby Pepe (BABYPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.0000007976 | $0.0000007686 | $0.0000008047 | $0.0000008047 | $4,058 | - |
| Sep-13 2024 | $0.0000008387 | $0.0000008246 | $0.0000008423 | $0.0000008246 | $692 | - |
| Sep-12 2024 | $0.0000008246 | $0.0000007437 | $0.0000008397 | $0.0000007437 | $3,747 | - |
| Sep-11 2024 | $0.0000007437 | $0.00000074 | $0.0000008218 | $0.0000008218 | $7,926 | - |
| Sep-10 2024 | $0.0000008218 | $0.0000007702 | $0.0000008402 | $0.0000008402 | $5,265 | - |
| Sep-09 2024 | $0.0000008402 | $0.0000006725 | $0.0000008402 | $0.0000007891 | $12,054 | - |
| Sep-08 2024 | $0.0000007891 | $0.0000007502 | $0.0000008056 | $0.0000007535 | $1,785 | - |
| Sep-07 2024 | $0.00000075 | $0.0000007465 | $0.0000008108 | $0.0000007968 | $2,910 | - |
| Sep-06 2024 | $0.0000007968 | $0.0000007945 | $0.0000010637 | $0.0000010522 | $9,984 | - |
| Sep-05 2024 | $0.0000010558 | $0.0000009947 | $0.0000010696 | $0.0000010049 | $4,975 | - |
| Sep-04 2024 | $0.0000010049 | $0.0000006987 | $0.0000012366 | $0.0000012366 | $31,707 | - |
| Sep-03 2024 | $0.0000012417 | $0.0000011601 | $0.0000013048 | $0.0000011601 | $14,535 | - |
| Sep-02 2024 | $0.0000011596 | $0.0000006978 | $0.0000011596 | $0.0000006978 | $19,633 | - |
| Sep-01 2024 | $0.0000007109 | $0.0000006796 | $0.0000007109 | $0.0000007007 | $1,239 | - |
| Aug-31 2024 | $0.0000007007 | $0.0000007007 | $0.0000007382 | $0.0000007335 | $1,591 | - |