Cap Mercato $2.49T
1.52%
Volume 24o $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Monete
29.411
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby Pepe (BABYPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000011021 | $0.0000011021 | $0.0000011394 | $0.00000113 | $710 | - |
| Nov-03 2024 | $0.00000113 | $0.0000011195 | $0.000001164 | $0.000001164 | $622 | - |
| Nov-02 2024 | $0.000001164 | $0.000001155 | $0.000001277 | $0.000001277 | $3,507 | - |
| Nov-01 2024 | $0.0000012732 | $0.0000012732 | $0.0000013003 | $0.0000012943 | $668 | - |
| Oct-31 2024 | $0.0000012943 | $0.0000012912 | $0.0000013516 | $0.0000013516 | $408 | - |
| Oct-30 2024 | $0.0000013552 | $0.0000013467 | $0.0000014046 | $0.0000014046 | $1,433 | - |
| Oct-29 2024 | $0.0000014046 | $0.0000014037 | $0.0000015256 | $0.0000014075 | $8,535 | - |
| Oct-28 2024 | $0.0000014106 | $0.0000013633 | $0.0000014301 | $0.0000014301 | $3,245 | - |
| Oct-27 2024 | $0.0000014154 | $0.0000013673 | $0.0000014154 | $0.0000013673 | $1,345 | - |
| Oct-26 2024 | $0.00000137 | $0.00000137 | $0.0000014156 | $0.0000014156 | $7,685 | - |
| Oct-25 2024 | $0.0000014706 | $0.0000014706 | $0.0000016454 | $0.0000016355 | $7,448 | - |
| Oct-24 2024 | $0.0000016331 | $0.0000016307 | $0.0000018508 | $0.0000018124 | $118,849 | - |
| Oct-23 2024 | $0.0000017981 | $0.0000017737 | $0.0000020813 | $0.0000020813 | $202,745 | - |
| Oct-22 2024 | $0.0000020839 | $0.0000020744 | $0.0000023063 | $0.0000023063 | $307,221 | - |
| Oct-21 2024 | $0.000002308 | $0.0000023044 | $0.0000024537 | $0.0000024537 | $115,180 | - |