Cap Mercato $4.11T
2.2%
Volume 24o $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby Musk (BABYMUSK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Sep-08 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Sep-07 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Sep-06 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Sep-05 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Sep-04 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Sep-03 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Sep-02 2024 | $0.000013 | $0.000013 | $0.00002422 | $0.00002279 | - | - |
| Sep-01 2024 | $0.00002279 | $0.00001582 | $0.00003244 | $0.00002453 | $156 | - |
| Aug-31 2024 | $0.00002453 | $0.00002452 | $0.00002453 | $0.00002452 | - | - |
| Aug-30 2024 | $0.00002453 | $0.00002452 | $0.00002453 | $0.00002453 | - | - |
| Aug-29 2024 | $0.00002453 | $0.000015 | $0.00002453 | $0.000015 | - | - |
| Aug-28 2024 | $0.000015 | $0.000015 | $0.00002453 | $0.000015 | $4 | - |
| Aug-27 2024 | $0.000015 | $0.00001499 | $0.00002911 | $0.00002911 | $4 | - |
| Aug-26 2024 | $0.00002911 | $0.000015 | $0.00002911 | $0.0000255 | $7 | - |