Cap Mercato $4.06T -3.77%
Volume 24o $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 42 Secondi fa
Baby Moon Floki FLOKI

Prezzo storico di Baby Moon Floki (FLOKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $2,714,733,986,691 $2,659,813,214,049 $2,763,287,203,260 $2,763,287,203,260 - -
Aug-17 2025 $2,763,287,203,260 $2,690,444,575,968 $2,770,916,879,598 $2,690,444,575,968 - -
Aug-16 2025 $2,690,444,575,968 $2,601,682,860,126 $2,690,444,575,968 $2,601,682,860,126 - -
Aug-15 2025 $2,601,682,860,126 $2,601,682,860,126 $2,688,144,829,227 $2,688,144,829,227 - -
Aug-14 2025 $2,655,911,394,484 $2,655,911,394,484 $2,779,078,093,667 $2,708,975,711,025 - -
Aug-13 2025 $2,708,975,711,025 $2,695,636,067,110 $2,748,998,001,233 $2,695,636,067,110 - -
Aug-12 2025 $2,695,636,067,110 $2,576,386,274,655 $2,695,636,067,110 $2,604,200,022,026 - -
Aug-11 2025 $2,604,200,022,026 $2,572,891,947,418 $2,652,434,535,057 $2,589,680,250,971 - -
Aug-10 2025 $2,589,680,250,971 $2,563,186,798,040 $2,589,680,250,971 $2,568,557,877,926 $1 -
Aug-09 2025 $2,568,557,877,926 $2,563,117,529,142 $2,625,582,404,946 $2,563,117,529,142 $24 -
Aug-08 2025 $2,563,117,529,142 $2,511,724,901,736 $2,563,496,061,516 $2,511,724,901,736 $34 -
Aug-07 2025 $2,511,724,901,736 $2,483,202,683,456 $2,511,724,901,736 $2,497,957,186,641 - -
Aug-06 2025 $2,497,957,186,641 $2,422,453,988,993 $2,501,625,420,405 $2,422,453,988,993 - -
Aug-05 2025 $2,422,453,988,993 $2,422,453,988,993 $2,478,957,947,170 $2,453,007,462,538 - -
Aug-04 2025 $2,453,007,462,538 $2,447,890,318,332 $2,453,007,462,538 $2,447,890,318,332 - -

Analisi storica e di mercato del prezzo di Baby Moon Floki (FLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1394 giorni, dal giorno 26-10-2021.