Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $2,714,733,986,691 | $2,659,813,214,049 | $2,763,287,203,260 | $2,763,287,203,260 | - | - |
Aug-17 2025 | $2,763,287,203,260 | $2,690,444,575,968 | $2,770,916,879,598 | $2,690,444,575,968 | - | - |
Aug-16 2025 | $2,690,444,575,968 | $2,601,682,860,126 | $2,690,444,575,968 | $2,601,682,860,126 | - | - |
Aug-15 2025 | $2,601,682,860,126 | $2,601,682,860,126 | $2,688,144,829,227 | $2,688,144,829,227 | - | - |
Aug-14 2025 | $2,655,911,394,484 | $2,655,911,394,484 | $2,779,078,093,667 | $2,708,975,711,025 | - | - |
Aug-13 2025 | $2,708,975,711,025 | $2,695,636,067,110 | $2,748,998,001,233 | $2,695,636,067,110 | - | - |
Aug-12 2025 | $2,695,636,067,110 | $2,576,386,274,655 | $2,695,636,067,110 | $2,604,200,022,026 | - | - |
Aug-11 2025 | $2,604,200,022,026 | $2,572,891,947,418 | $2,652,434,535,057 | $2,589,680,250,971 | - | - |
Aug-10 2025 | $2,589,680,250,971 | $2,563,186,798,040 | $2,589,680,250,971 | $2,568,557,877,926 | $1 | - |
Aug-09 2025 | $2,568,557,877,926 | $2,563,117,529,142 | $2,625,582,404,946 | $2,563,117,529,142 | $24 | - |
Aug-08 2025 | $2,563,117,529,142 | $2,511,724,901,736 | $2,563,496,061,516 | $2,511,724,901,736 | $34 | - |
Aug-07 2025 | $2,511,724,901,736 | $2,483,202,683,456 | $2,511,724,901,736 | $2,497,957,186,641 | - | - |
Aug-06 2025 | $2,497,957,186,641 | $2,422,453,988,993 | $2,501,625,420,405 | $2,422,453,988,993 | - | - |
Aug-05 2025 | $2,422,453,988,993 | $2,422,453,988,993 | $2,478,957,947,170 | $2,453,007,462,538 | - | - |
Aug-04 2025 | $2,453,007,462,538 | $2,447,890,318,332 | $2,453,007,462,538 | $2,447,890,318,332 | - | - |