Cap Mercato $3.94T
0.4%
Volume 24o $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Moon Floki (FLOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $2,238,809,968,301 | $2,215,436,144,934 | $2,238,809,968,301 | $2,215,436,144,934 | - | - |
| Jul-12 2025 | $2,200,504,752,217 | $2,200,504,752,217 | $2,251,842,986,339 | $2,251,842,986,339 | - | - |
| Jul-11 2025 | $2,251,842,986,339 | $2,225,024,625,283 | $2,251,842,986,339 | $2,226,069,424,010 | - | - |
| Jul-10 2025 | $2,226,069,424,010 | $2,174,484,771,669 | $2,226,069,424,010 | $2,174,484,771,669 | $18 | - |
| Jul-09 2025 | $2,173,607,161,053 | $2,145,014,326,132 | $2,173,607,161,053 | $2,145,014,326,132 | - | - |
| Jul-08 2025 | $2,151,541,882,010 | $2,151,541,882,010 | $2,151,541,882,010 | $2,151,541,882,010 | - | - |
| Jul-07 2025 | $2,151,541,882,010 | $2,122,506,734,924 | $2,151,665,786,831 | $2,122,506,734,924 | - | - |
| Jul-06 2025 | $2,122,506,734,924 | $2,122,506,734,924 | $2,122,506,734,924 | $2,122,506,734,924 | - | - |
| Jul-05 2025 | $2,122,506,734,924 | $2,122,506,734,924 | $2,122,856,453,336 | $2,122,856,453,336 | - | - |
| Jul-04 2025 | $2,122,856,453,336 | $2,122,856,453,336 | $2,152,306,123,270 | $2,152,306,123,270 | - | - |
| Jul-03 2025 | $2,152,306,123,270 | $2,150,948,604,460 | $2,161,785,646,282 | $2,161,785,646,282 | - | - |
| Jul-02 2025 | $2,161,785,646,282 | $2,103,003,539,248 | $2,161,785,646,282 | $2,103,003,539,248 | - | - |
| Jul-01 2025 | $2,103,003,539,248 | $2,103,003,539,248 | $2,150,727,685,932 | $2,150,727,685,932 | - | - |
| Jun-30 2025 | $2,150,727,685,932 | $2,136,511,150,813 | $2,150,727,685,932 | $2,139,012,397,029 | - | - |
| Jun-29 2025 | $2,137,879,033,767 | $2,110,044,919,820 | $2,137,879,033,767 | $2,110,044,919,820 | $6 | - |