Cap Mercato $3.23T
2.13%
Volume 24o $172.20B
22.77%
BTC % 54.9%
-0.45%
ETH % 11.12%
-0.09%
Monete
33.866
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby Moon Floki (FLOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $2,103,743,597,170 | $2,103,743,597,170 | $2,160,656,481,760 | $2,160,656,481,760 | - | - |
| Dec-24 2025 | $2,160,656,481,760 | $2,160,656,481,760 | $2,160,656,481,760 | $2,160,656,481,760 | - | - |
| Dec-23 2025 | $2,160,656,481,760 | $2,160,656,481,760 | $2,160,656,481,760 | $2,160,656,481,760 | - | - |
| Dec-22 2025 | $2,160,656,481,760 | $2,125,909,720,867 | $2,160,656,481,760 | $2,125,909,720,867 | - | - |
| Dec-21 2025 | $2,125,909,720,867 | $2,125,909,720,867 | $2,125,909,720,867 | $2,125,909,720,867 | - | - |
| Dec-20 2025 | $2,125,909,720,867 | $2,125,909,720,867 | $2,227,929,337,879 | $2,227,929,337,879 | - | - |
| Dec-19 2025 | $2,227,929,337,879 | $2,227,929,337,879 | $2,227,929,337,879 | $2,227,929,337,879 | - | - |
| Dec-18 2025 | $2,227,929,337,879 | $2,177,224,644,446 | $2,227,929,337,879 | $2,177,224,644,446 | - | - |
| Dec-17 2025 | $2,177,224,644,446 | $2,177,224,644,446 | $2,177,224,644,446 | $2,177,224,644,446 | - | - |
| Dec-16 2025 | $2,177,224,644,446 | $2,177,224,644,446 | $2,199,889,506,144 | $2,199,889,506,144 | - | - |
| Dec-15 2025 | $2,199,889,506,144 | $2,199,889,506,144 | $2,199,889,506,144 | $2,199,889,506,144 | - | - |
| Dec-14 2025 | $2,199,889,506,144 | $2,199,889,506,144 | $2,199,889,506,144 | $2,199,889,506,144 | - | - |
| Dec-13 2025 | $2,199,889,506,144 | $2,199,889,506,144 | $2,199,889,506,144 | $2,199,889,506,144 | - | - |
| Dec-12 2025 | $2,199,889,506,144 | $2,199,889,506,144 | $2,210,102,355,065 | $2,210,102,355,065 | - | - |
| Dec-11 2025 | $2,210,102,355,065 | $2,210,102,355,065 | $2,210,102,355,065 | $2,210,102,355,065 | - | - |