Cap Mercato $4.23T
2.13%
Volume 24o $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BABY HIPPO (BABYHIPPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $131,808,690,440 | $131,190,297,026 | $132,572,448,498 | $132,178,027,481 | - | - |
| Sep-08 2025 | $132,178,027,481 | $131,401,873,561 | $132,681,289,902 | $131,500,643,675 | - | - |
| Sep-07 2025 | $131,500,643,675 | $129,056,888,167 | $131,500,643,675 | $129,056,888,167 | $68 | - |
| Sep-06 2025 | $129,056,888,167 | $129,056,888,167 | $131,037,407,939 | $129,143,049,528 | $209 | - |
| Sep-05 2025 | $129,143,049,528 | $128,171,729,085 | $129,540,448,594 | $128,171,729,085 | - | - |
| Sep-04 2025 | $128,722,461,783 | $128,096,631,615 | $130,129,373,303 | $130,129,373,303 | $192 | - |
| Sep-03 2025 | $130,139,039,732 | $130,139,039,732 | $137,743,637,929 | $136,664,694,284 | - | - |
| Sep-02 2025 | $130,283,781,082 | $128,023,634,545 | $130,283,781,082 | $128,023,634,545 | $283 | - |
| Sep-01 2025 | $127,903,173,247 | $127,903,173,247 | $135,972,449,808 | $135,972,449,808 | $824 | - |
| Aug-31 2025 | $135,972,449,808 | $135,439,302,834 | $136,845,365,281 | $135,956,858,263 | $54 | - |
| Aug-30 2025 | $135,956,858,263 | $134,937,449,939 | $135,956,858,263 | $135,201,105,094 | - | - |
| Aug-29 2025 | $135,201,105,094 | $133,460,235,730 | $136,259,556,540 | $136,102,970,056 | - | - |
| Aug-28 2025 | $135,266,533,160 | $126,583,677,482 | $136,570,593,772 | $127,954,402,347 | - | - |
| Aug-27 2025 | $131,342,717,515 | $130,273,566,125 | $131,576,209,786 | $131,158,227,558 | - | - |
| Aug-26 2025 | $131,129,586,845 | $126,368,341,523 | $131,422,273,489 | $126,368,341,523 | - | - |