Cap Mercato $2.49T
-1.65%
Volume 24o $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
Monete
34.246
+3
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Baby Fwog (BABYFWOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00012445 | $0.00011884 | $0.00012536 | $0.00012462 | $56,877 | - |
| Feb-20 2026 | $0.00012423 | $0.0001187 | $0.00013322 | $0.00012655 | $55,421 | - |
| Feb-19 2026 | $0.00012633 | $0.00012614 | $0.0001333 | $0.0001319 | $52,734 | - |
| Feb-18 2026 | $0.00013001 | $0.00012614 | $0.00013334 | $0.00012926 | $53,528 | - |
| Feb-17 2026 | $0.00012922 | $0.00012627 | $0.00013317 | $0.00013106 | $53,921 | - |
| Feb-16 2026 | $0.00012709 | $0.00012627 | $0.00013248 | $0.00013015 | $49,585 | - |
| Feb-15 2026 | $0.00012888 | $0.00012664 | $0.00013297 | $0.00013147 | $51,272 | - |
| Feb-14 2026 | $0.00012879 | $0.00012678 | $0.00013308 | $0.00012863 | $49,600 | - |
| Feb-13 2026 | $0.00013046 | $0.00012679 | $0.00013309 | $0.00013157 | $50,183 | - |
| Feb-12 2026 | $0.0001301 | $0.00012667 | $0.00013295 | $0.00013201 | $55,737 | - |
| Feb-11 2026 | $0.00012874 | $0.00012633 | $0.00013302 | $0.00012805 | $53,384 | - |
| Feb-10 2026 | $0.00012831 | $0.00012665 | $0.0001333 | $0.00012823 | $57,613 | - |
| Feb-09 2026 | $0.00012928 | $0.00012671 | $0.00013287 | $0.00013207 | $54,598 | - |
| Feb-08 2026 | $0.00013241 | $0.00012672 | $0.00013301 | $0.0001303 | $52,417 | - |
| Feb-07 2026 | $0.0001324 | $0.00012671 | $0.00013301 | $0.00012903 | $53,734 | - |