Cap Mercato $3.20T
3.74%
Volume 24o $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monete
33.846
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby Fwog (BABYFWOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00013763 | $0.00013612 | $0.00014352 | $0.00014102 | $48,815 | - |
| Dec-18 2025 | $0.00014232 | $0.00013648 | $0.00014372 | $0.00014344 | $57,729 | - |
| Dec-17 2025 | $0.00014255 | $0.00013633 | $0.00014299 | $0.00013637 | $53,469 | - |
| Dec-16 2025 | $0.00014381 | $0.0001366 | $0.00014381 | $0.0001405 | $57,462 | - |
| Dec-15 2025 | $0.0001398 | $0.00013642 | $0.00014362 | $0.00013722 | $55,886 | - |
| Dec-14 2025 | $0.00013722 | $0.00013634 | $0.00014352 | $0.00014154 | $59,374 | - |
| Dec-13 2025 | $0.00014233 | $0.00013625 | $0.00014322 | $0.00014034 | $55,220 | - |
| Dec-12 2025 | $0.00014285 | $0.00013634 | $0.00014383 | $0.00014383 | $55,571 | - |
| Dec-11 2025 | $0.00014244 | $0.00013624 | $0.00014341 | $0.00013883 | $54,022 | - |
| Dec-10 2025 | $0.00013792 | $0.0001364 | $0.00014335 | $0.00013986 | $58,279 | - |
| Dec-09 2025 | $0.00013816 | $0.00013635 | $0.00014385 | $0.00014374 | $50,907 | - |
| Dec-08 2025 | $0.00013646 | $0.00013646 | $0.00014378 | $0.00013955 | $52,805 | - |
| Dec-07 2025 | $0.00014286 | $0.0001364 | $0.00014378 | $0.00013819 | $53,833 | - |
| Dec-06 2025 | $0.00014392 | $0.00013734 | $0.00014392 | $0.00013864 | $54,897 | - |
| Dec-05 2025 | $0.00013883 | $0.00013621 | $0.00014354 | $0.00013781 | $53,944 | - |