Cap Mercato $2.62T
0.61%
Volume 24o $111.56B
BTC % 54.59%
0.03%
ETH % 9.69%
-0.1%
Monete
34.340
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Fwog (BABYFWOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00011642 | $0.0001113 | $0.00011749 | $0.0001135 | $57,012 | - |
| Mar-12 2026 | $0.000113 | $0.00011152 | $0.00011771 | $0.00011592 | $57,039 | - |
| Mar-11 2026 | $0.00011573 | $0.00011131 | $0.00011799 | $0.00011681 | $55,240 | - |
| Mar-10 2026 | $0.00011681 | $0.00011141 | $0.00011792 | $0.0001151 | $58,759 | - |
| Mar-09 2026 | $0.00011291 | $0.00011131 | $0.00011768 | $0.00011618 | $54,031 | - |
| Mar-08 2026 | $0.0001124 | $0.00011139 | $0.00011799 | $0.00011799 | $51,439 | - |
| Mar-07 2026 | $0.00011309 | $0.00011139 | $0.000118 | $0.00011169 | $55,728 | - |
| Mar-06 2026 | $0.00011689 | $0.00011188 | $0.00011799 | $0.00011519 | $59,281 | - |
| Mar-05 2026 | $0.00011179 | $0.00011173 | $0.00011781 | $0.00011591 | $48,403 | - |
| Mar-04 2026 | $0.00011499 | $0.00011159 | $0.00011744 | $0.00011341 | $51,659 | - |
| Mar-03 2026 | $0.0001151 | $0.00011126 | $0.0001179 | $0.0001153 | $48,322 | - |
| Mar-02 2026 | $0.00011192 | $0.0001115 | $0.00011761 | $0.00011741 | $48,249 | - |
| Mar-01 2026 | $0.0001123 | $0.00011149 | $0.0001174 | $0.0001137 | $49,837 | - |
| Feb-28 2026 | $0.0001155 | $0.00011139 | $0.0001179 | $0.00011139 | $55,627 | - |
| Feb-27 2026 | $0.00011459 | $0.0001124 | $0.00011768 | $0.00011292 | $56,281 | - |