Cap Mercato $2.49T
0.22%
Volume 24o $98.25B
-71.12%
BTC % 53.77%
0.13%
ETH % 9.94%
-0.6%
Monete
34.455
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Fwog (BABYFWOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00009928 | $0.00009498 | $0.00010479 | $0.00010087 | $55,486 | - |
| Apr-02 2026 | $0.00010208 | $0.00010078 | $0.00010708 | $0.00010506 | $52,713 | - |
| Apr-01 2026 | $0.00010098 | $0.00010077 | $0.00010654 | $0.00010459 | $50,511 | - |
| Mar-31 2026 | $0.00010101 | $0.00010061 | $0.00010681 | $0.0001058 | $54,188 | - |
| Mar-30 2026 | $0.00010191 | $0.00010063 | $0.00010682 | $0.00010302 | $48,619 | - |
| Mar-29 2026 | $0.00010603 | $0.00010082 | $0.00010703 | $0.00010602 | $58,285 | - |
| Mar-28 2026 | $0.00010311 | $0.00010062 | $0.00010674 | $0.00010565 | $50,501 | - |
| Mar-27 2026 | $0.00010412 | $0.00010064 | $0.00010614 | $0.00010386 | $56,249 | - |
| Mar-26 2026 | $0.00010233 | $0.00010168 | $0.00010667 | $0.00010445 | $52,260 | - |
| Mar-25 2026 | $0.00010466 | $0.00010067 | $0.00010677 | $0.00010676 | $57,515 | - |
| Mar-24 2026 | $0.00010345 | $0.00010096 | $0.00010706 | $0.00010188 | $55,267 | - |
| Mar-23 2026 | $0.00010148 | $0.00010148 | $0.00011779 | $0.00011376 | $53,796 | - |
| Mar-22 2026 | $0.00011228 | $0.0001115 | $0.00011731 | $0.00011258 | $51,327 | - |
| Mar-21 2026 | $0.00011759 | $0.00011148 | $0.00011799 | $0.0001131 | $60,181 | - |
| Mar-20 2026 | $0.0001115 | $0.0001113 | $0.0001177 | $0.0001161 | $52,074 | - |