Cap Mercato $2.80T
-6.7%
Volume 24o $362.98B
30.1%
BTC % 55.27%
0.34%
ETH % 9.99%
-5.8%
Monete
34.180
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Fwog (BABYFWOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00013756 | $0.00013756 | $0.00017542 | $0.00017452 | $47,056 | - |
| Jan-30 2026 | $0.00016844 | $0.00016772 | $0.00017483 | $0.00016946 | $51,415 | - |
| Jan-29 2026 | $0.00017288 | $0.00013694 | $0.00017317 | $0.00013916 | $64,352 | - |
| Jan-28 2026 | $0.00013686 | $0.00013608 | $0.00014309 | $0.00014293 | $53,370 | - |
| Jan-27 2026 | $0.000138 | $0.00013704 | $0.00014329 | $0.00014303 | $54,155 | - |
| Jan-26 2026 | $0.0001396 | $0.00013636 | $0.0001427 | $0.00013733 | $25,175 | - |
| Jan-25 2026 | $0.00014124 | $0.00013649 | $0.00016443 | $0.00015994 | $52,712 | - |
| Jan-24 2026 | $0.00016425 | $0.0001576 | $0.00016551 | $0.00016163 | $57,207 | - |
| Jan-23 2026 | $0.00016152 | $0.00014216 | $0.00016152 | $0.00014248 | $58,242 | - |
| Jan-22 2026 | $0.00014284 | $0.00014241 | $0.00014991 | $0.00014347 | $53,660 | - |
| Jan-21 2026 | $0.00014873 | $0.00012783 | $0.00014991 | $0.00013223 | $58,767 | - |
| Jan-20 2026 | $0.00013366 | $0.00012799 | $0.00017183 | $0.00017183 | $57,850 | - |
| Jan-19 2026 | $0.00017538 | $0.00017282 | $0.00018032 | $0.00017698 | $53,742 | - |
| Jan-18 2026 | $0.00017584 | $0.00017264 | $0.00018014 | $0.00017832 | $55,535 | - |
| Jan-17 2026 | $0.00017954 | $0.00017264 | $0.00018024 | $0.00017313 | $54,625 | - |