Cap Mercato RM11.72T
2.37%
Volume 24o RM590.18B
37.98%
BTC % 50.04%
0.1%
ETH % 16.76%
-0.11%
Monete
27.904
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jun-03 2024 | RM291,403,455,211,324 | RM291,403,455,211,324 | RM291,403,455,211,324 | RM291,403,455,211,324 | RM19 | - |
Jun-02 2024 | RM291,403,455,211,324 | RM291,403,455,211,324 | RM297,042,171,070,284 | RM292,951,205,913,461 | RM19 | - |
Jun-01 2024 | RM292,951,205,913,461 | RM275,585,473,418,613 | RM292,951,205,913,461 | RM289,453,948,629,431 | RM75 | - |
May-31 2024 | RM289,453,948,629,431 | RM289,453,948,629,431 | RM307,414,586,481,036 | RM295,382,615,019,284 | RM97 | - |
May-30 2024 | RM288,755,637,314,255 | RM288,755,637,314,255 | RM330,908,035,343,373 | RM305,529,363,760,248 | RM152 | - |
May-29 2024 | RM305,529,363,760,248 | RM305,529,363,760,248 | RM312,590,784,030,065 | RM312,590,784,030,065 | RM8 | - |
May-28 2024 | RM312,590,784,030,065 | RM312,590,784,030,065 | RM312,590,784,030,065 | RM312,590,784,030,065 | - | - |
May-27 2024 | RM318,662,938,819,453 | RM318,662,938,819,453 | RM326,757,035,142,829 | RM320,603,407,507,466 | RM90 | - |
May-26 2024 | RM320,603,407,507,466 | RM290,730,774,708,748 | RM413,377,286,160,466 | RM413,377,286,160,466 | RM710 | - |
May-25 2024 | RM413,377,286,160,466 | RM413,377,286,160,466 | RM419,183,609,809,532 | RM419,183,609,809,532 | RM28 | - |
May-24 2024 | RM419,183,609,809,532 | RM419,183,609,809,532 | RM449,287,438,214,708 | RM423,018,270,060,727 | RM196 | - |
May-23 2024 | RM423,018,270,060,727 | RM372,607,818,562,375 | RM423,018,270,060,727 | RM372,607,818,562,375 | RM81 | - |
May-22 2024 | RM372,607,818,562,375 | RM302,565,500,989,683 | RM498,017,060,508,330 | RM457,708,666,354,927 | RM1,028 | - |
May-21 2024 | RM457,708,666,354,927 | RM369,651,316,008,724 | RM469,325,992,653,464 | RM369,651,316,008,724 | RM296 | - |
May-20 2024 | RM369,651,316,008,724 | RM365,551,045,731,782 | RM660,590,182,414,214 | RM406,072,393,110,506 | RM1,338 | - |
Analisi storica e di mercato del prezzo di Baby Floki Billionaire (BabyFB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 963 giorni, dal giorno 11-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.713 MYR.