Cap Mercato $2.45T
-0.86%
Volume 24o $164.36B
9.76%
BTC % 51.62%
0.91%
ETH % 15.43%
-0.71%
Monete
28.346
+24
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Baby Floki Billionaire (BabyFB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $61,829,716,785,767 | $61,829,716,785,767 | $61,829,716,785,767 | $61,829,716,785,767 | $4 | - |
| Jun-02 2024 | $61,829,716,785,767 | $61,829,716,785,767 | $63,026,134,324,270 | $62,158,117,104,490 | $4 | - |
| Jun-01 2024 | $62,158,117,104,490 | $58,473,471,975,093 | $62,158,117,104,490 | $61,416,072,274,439 | $16 | - |
| May-31 2024 | $61,416,072,274,439 | $61,416,072,274,439 | $65,226,943,874,610 | $62,674,011,249,583 | $21 | - |
| May-30 2024 | $61,267,905,222,630 | $61,267,905,222,630 | $70,211,762,220,109 | $64,826,939,053,733 | $32 | - |
| May-29 2024 | $64,826,939,053,733 | $64,826,939,053,733 | $66,325,224,704,024 | $66,325,224,704,024 | $2 | - |
| May-28 2024 | $66,325,224,704,024 | $66,325,224,704,024 | $66,325,224,704,024 | $66,325,224,704,024 | - | - |
| May-27 2024 | $67,613,608,915,649 | $67,613,608,915,649 | $69,331,006,820,036 | $68,025,335,774,976 | $19 | - |
| May-26 2024 | $68,025,335,774,976 | $61,686,988,056,174 | $87,710,011,916,076 | $87,710,011,916,076 | $151 | - |
| May-25 2024 | $87,710,011,916,076 | $87,710,011,916,076 | $88,941,992,321,140 | $88,941,992,321,140 | $6 | - |
| May-24 2024 | $88,941,992,321,140 | $88,941,992,321,140 | $95,329,394,910,823 | $89,755,627,002,064 | $42 | - |
| May-23 2024 | $89,755,627,002,064 | $79,059,583,823,971 | $89,755,627,002,064 | $79,059,583,823,971 | $17 | - |
| May-22 2024 | $79,059,583,823,971 | $64,198,069,380,369 | $105,668,801,296,060 | $97,116,203,342,866 | $218 | - |
| May-21 2024 | $97,116,203,342,866 | $78,432,275,834,654 | $99,581,156,938,991 | $78,432,275,834,654 | $63 | - |
| May-20 2024 | $78,432,275,834,654 | $77,562,284,263,056 | $140,163,416,595,420 | $86,160,066,435,499 | $284 | - |