Cap Mercato $2.45T -0.86%
Volume 24o $164.36B 9.76%
BTC % 51.62% 0.91%
ETH % 15.43% -0.71%
Monete 28.346 +24
Scambi 885
Ultimo aggiornamento 11 Secondi fa
Baby Floki Billionaire BabyFB

Prezzo storico di Baby Floki Billionaire (BabyFB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-03 2024 $61,829,716,785,767 $61,829,716,785,767 $61,829,716,785,767 $61,829,716,785,767 $4 -
Jun-02 2024 $61,829,716,785,767 $61,829,716,785,767 $63,026,134,324,270 $62,158,117,104,490 $4 -
Jun-01 2024 $62,158,117,104,490 $58,473,471,975,093 $62,158,117,104,490 $61,416,072,274,439 $16 -
May-31 2024 $61,416,072,274,439 $61,416,072,274,439 $65,226,943,874,610 $62,674,011,249,583 $21 -
May-30 2024 $61,267,905,222,630 $61,267,905,222,630 $70,211,762,220,109 $64,826,939,053,733 $32 -
May-29 2024 $64,826,939,053,733 $64,826,939,053,733 $66,325,224,704,024 $66,325,224,704,024 $2 -
May-28 2024 $66,325,224,704,024 $66,325,224,704,024 $66,325,224,704,024 $66,325,224,704,024 - -
May-27 2024 $67,613,608,915,649 $67,613,608,915,649 $69,331,006,820,036 $68,025,335,774,976 $19 -
May-26 2024 $68,025,335,774,976 $61,686,988,056,174 $87,710,011,916,076 $87,710,011,916,076 $151 -
May-25 2024 $87,710,011,916,076 $87,710,011,916,076 $88,941,992,321,140 $88,941,992,321,140 $6 -
May-24 2024 $88,941,992,321,140 $88,941,992,321,140 $95,329,394,910,823 $89,755,627,002,064 $42 -
May-23 2024 $89,755,627,002,064 $79,059,583,823,971 $89,755,627,002,064 $79,059,583,823,971 $17 -
May-22 2024 $79,059,583,823,971 $64,198,069,380,369 $105,668,801,296,060 $97,116,203,342,866 $218 -
May-21 2024 $97,116,203,342,866 $78,432,275,834,654 $99,581,156,938,991 $78,432,275,834,654 $63 -
May-20 2024 $78,432,275,834,654 $77,562,284,263,056 $140,163,416,595,420 $86,160,066,435,499 $284 -

Analisi storica e di mercato del prezzo di Baby Floki Billionaire (BabyFB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 963 giorni, dal giorno 13-12-2021.