Cap Mercato $2.28T 2.17%
Volume 24o $130.26B -45.39%
BTC % 50.22% 0.39%
ETH % 16.25% -0.24%
Monete 28.011 +12
Scambi 885
Ultimo aggiornamento 21 Secondi fa
Baby Bonk BABYBONK

Prezzo storico di Baby Bonk (BABYBONK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2024 $16,952,204,993,433 $16,796,508,476,568 $17,768,411,654,597 $17,029,674,802,512 $8,832,755 $6,609,074
Jul-07 2024 $17,248,363,023,900 $16,946,398,079,475 $19,120,452,287,213 $17,969,367,248,187 $7,206,190 $6,723,261
Jul-06 2024 $17,671,721,020,111 $17,267,550,198,482 $18,191,304,306,164 $17,267,550,198,482 $5,855,153 $6,882,208
Jul-05 2024 $17,010,233,672,357 $14,862,840,642,773 $17,610,814,594,555 $17,610,814,594,555 $7,007,723 $6,620,526
Jul-04 2024 $18,291,821,856,374 $17,182,141,876,718 $19,606,238,895,596 $19,606,238,895,596 $8,622,737 $7,118,215
Jul-03 2024 $19,850,702,606,847 $19,809,583,313,158 $21,680,856,156,365 $21,680,856,156,365 $11,191,021 $7,734,986
Jul-02 2024 $21,858,674,053,655 $21,663,478,678,944 $23,881,228,353,253 $23,881,228,353,253 $9,314,482 $8,543,582
Jul-01 2024 $22,914,574,610,290 $22,815,489,019,217 $24,111,406,802,249 $23,775,177,448,677 $11,449,479 $8,972,833
Jun-30 2024 $23,632,762,784,735 $23,464,253,493,829 $23,897,854,611,285 $23,822,112,562,100 $9,095,485 $9,252,189
Jun-29 2024 $23,652,930,974,612 $23,579,224,255,535 $24,222,162,441,440 $23,617,894,991,982 $7,538,423 $9,268,911
Jun-28 2024 $23,468,783,034,601 $23,021,668,089,287 $24,855,072,474,045 $23,739,103,067,121 $10,615,862 $9,210,406
Jun-27 2024 $24,881,511,529,986 $23,757,553,955,096 $26,069,104,756,154 $24,570,956,739,095 $12,380,905 $9,769,407
Jun-26 2024 $24,701,683,592,459 $23,776,951,459,092 $25,994,973,619,361 $24,924,600,200,999 $13,654,476 $9,693,273
Jun-25 2024 $24,897,522,812,024 $23,273,265,614,292 $26,176,382,143,538 $25,122,665,306,203 $13,334,545 $9,776,214
Jun-24 2024 $25,295,856,985,552 $22,471,510,243,122 $25,563,856,827,972 $25,473,351,188,036 $12,802,245 $9,963,346

Analisi storica e di mercato del prezzo di Baby Bonk (BABYBONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 200 giorni, dal giorno 23-12-2023.