Cap Mercato $3.14T
1.2%
Volume 24o $136.73B
0.36%
BTC % 59.84%
-0.45%
ETH % 6.94%
-0.86%
Monete
31.703
+5
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Baby Bonk (BABYBONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $4,088,039,642,708 | $4,070,750,230,558 | $4,152,899,972,103 | $4,150,552,128,222 | $427,917 | $1,426,258 |
| Apr-26 2025 | $4,134,945,954,482 | $4,123,144,966,624 | $4,373,878,906,985 | $4,188,545,195,728 | $455,611 | $1,443,001 |
| Apr-25 2025 | $4,282,866,020,038 | $4,027,352,447,258 | $4,458,258,355,752 | $4,076,660,478,243 | $459,759 | $1,494,313 |
| Apr-24 2025 | $4,122,714,234,328 | $4,021,884,742,246 | $4,199,318,102,791 | $4,116,112,709,598 | $428,303 | $1,434,603 |
| Apr-23 2025 | $4,029,013,366,825 | $4,029,013,366,825 | $4,219,153,773,971 | $4,136,082,547,448 | $443,953 | $1,401,520 |
| Apr-22 2025 | $4,074,361,828,318 | $3,974,568,381,956 | $4,199,736,393,107 | $4,199,736,393,107 | $500,655 | $1,417,269 |
| Apr-21 2025 | $4,295,204,789,495 | $4,010,388,221,275 | $4,324,470,600,020 | $4,010,388,221,275 | $488,155 | $1,494,285 |
| Apr-20 2025 | $3,971,196,542,815 | $3,908,930,931,329 | $4,299,846,317,842 | $3,982,792,897,077 | $509,086 | $1,381,460 |
| Apr-19 2025 | $3,952,731,638,424 | $3,834,442,424,139 | $4,010,413,549,424 | $3,838,059,772,753 | $491,171 | $1,373,302 |
| Apr-18 2025 | $3,905,168,024,589 | $3,881,905,114,798 | $4,200,370,162,495 | $3,980,096,037,766 | $500,349 | $1,357,144 |
| Apr-17 2025 | $3,942,852,654,790 | $3,792,263,589,565 | $4,122,213,531,392 | $3,823,663,261,960 | $496,273 | $1,368,091 |
| Apr-16 2025 | $3,960,047,307,144 | $3,674,944,843,444 | $3,960,047,307,144 | $3,674,944,843,444 | $460,271 | $1,371,980 |
| Apr-15 2025 | $3,674,725,744,145 | $3,648,746,491,732 | $3,833,535,131,042 | $3,649,367,287,421 | $420,130 | $1,271,343 |
| Apr-14 2025 | $3,655,204,895,140 | $3,625,848,269,970 | $3,811,558,796,535 | $3,702,733,300,082 | $466,316 | $1,265,205 |
| Apr-13 2025 | $3,698,608,740,566 | $3,669,396,914,225 | $3,842,955,257,111 | $3,829,341,249,169 | $457,487 | $1,281,693 |