Cap Mercato $3.26T
-0.37%
Volume 24o $148.19B
-74.78%
BTC % 54.62%
-0.16%
ETH % 11.22%
0.08%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Bonk (BABYBONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $218,132,047,181 | $218,132,047,181 | $230,321,313,133 | $224,376,274,285 | $41,870 | $56,065 |
| Dec-05 2025 | $228,304,806,580 | $218,629,837,831 | $230,462,768,931 | $221,578,279,769 | $43,304 | $58,751 |
| Dec-04 2025 | $225,511,650,486 | $218,097,726,125 | $230,079,765,375 | $224,174,590,673 | $44,729 | $58,548 |
| Dec-03 2025 | $225,176,516,744 | $218,172,846,324 | $230,113,808,205 | $221,101,317,482 | $44,347 | $57,823 |
| Dec-02 2025 | $222,108,674,226 | $218,067,438,941 | $230,066,911,630 | $220,107,316,229 | $40,274 | $57,070 |
| Dec-01 2025 | $230,020,345,578 | $218,104,788,072 | $230,213,873,397 | $226,412,109,517 | $46,429 | $59,093 |
| Nov-30 2025 | $218,714,674,073 | $217,416,938,524 | $230,400,373,453 | $224,370,534,423 | $41,758 | $56,184 |
| Nov-29 2025 | $230,090,337,534 | $219,110,624,611 | $230,090,337,534 | $228,062,226,337 | $42,566 | $58,534 |
| Nov-28 2025 | $227,075,601,239 | $219,278,870,461 | $230,180,212,428 | $227,317,679,042 | $41,783 | $57,648 |
| Nov-27 2025 | $224,354,535,322 | $218,112,098,773 | $230,098,402,489 | $221,023,895,319 | $39,764 | $56,954 |
| Nov-26 2025 | $224,041,136,276 | $216,991,155,270 | $229,887,621,498 | $225,930,891,830 | $42,953 | $56,897 |
| Nov-25 2025 | $223,945,765,386 | $219,009,826,059 | $229,987,610,801 | $226,968,829,203 | $40,882 | $56,780 |
| Nov-24 2025 | $224,025,740,460 | $218,992,512,711 | $229,979,258,377 | $222,904,813,341 | $44,569 | $56,722 |
| Nov-23 2025 | $229,871,502,400 | $218,922,081,985 | $229,871,502,400 | $229,740,812,745 | $45,318 | $57,978 |
| Nov-22 2025 | $220,891,175,606 | $217,830,816,309 | $229,783,932,394 | $222,809,003,114 | $41,419 | $55,769 |