Cap Mercato zł9.69T 0.43%
Volume 24o zł293.22B -72.77%
BTC % 49.87% 0.86%
ETH % 16.84% -0.65%
Monete 27.889 +2
Scambi 885
Ultimo aggiornamento 36 Secondi fa
Baby Bonk BABYBONK

Prezzo storico di Baby Bonk (BABYBONK), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Jun-28 2024 zł94,459,270,148,139 zł92,659,681,675,890 zł100,038,932,650,058 zł95,547,278,543,824 zł42,727,677 zł37,070,872
Jun-27 2024 zł100,145,346,941,925 zł95,621,541,338,326 zł104,925,279,041,996 zł98,895,398,069,616 zł49,831,779 zł39,320,790
Jun-26 2024 zł99,421,559,274,452 zł95,699,614,158,184 zł104,626,909,370,829 zł100,318,774,102,998 zł54,957,765 zł39,014,356
Jun-25 2024 zł100,209,790,590,887 zł93,672,334,038,307 zł105,357,058,725,704 zł101,115,964,364,283 zł53,670,079 zł39,348,185
Jun-24 2024 zł101,813,041,822,578 zł90,445,356,862,439 zł102,891,711,708,336 zł102,527,436,463,214 zł51,527,629 zł40,101,371
Jun-23 2024 zł102,631,953,154,170 zł101,395,082,765,879 zł104,615,571,065,358 zł102,096,234,469,363 zł34,262,915 zł40,301,703
Jun-22 2024 zł101,737,146,781,120 zł100,354,515,795,695 zł108,827,689,445,518 zł108,827,689,445,518 zł34,250,392 zł39,894,118
Jun-21 2024 zł108,718,171,917,449 zł105,906,729,756,054 zł111,159,906,532,225 zł110,241,663,437,654 zł56,650,558 zł42,786,255
Jun-20 2024 zł113,097,002,351,690 zł113,061,823,691,595 zł118,201,686,978,699 zł116,884,539,703,671 zł52,294,338 zł44,600,178
Jun-19 2024 zł117,140,468,933,474 zł103,212,788,738,523 zł119,713,933,001,765 zł106,332,530,651,045 zł54,082,244 zł46,191,432
Jun-18 2024 zł104,256,127,346,036 zł100,672,362,064,707 zł115,708,621,070,887 zł115,708,621,070,887 zł40,717,975 zł41,044,324
Jun-17 2024 zł119,681,351,401,463 zł114,959,971,307,533 zł125,357,441,392,055 zł125,357,441,392,055 zł53,351,845 zł47,158,201
Jun-16 2024 zł125,853,476,576,549 zł123,129,564,760,302 zł130,768,694,973,799 zł130,768,694,973,799 zł41,244,203 zł49,661,892
Jun-15 2024 zł130,079,865,281,904 zł129,221,683,383,166 zł133,611,103,457,018 zł131,634,448,206,140 zł28,100,516 zł51,417,119
Jun-14 2024 zł131,356,108,820,249 zł126,295,055,332,588 zł139,576,372,061,129 zł139,257,129,097,783 zł43,081,456 zł51,945,458

Analisi storica e di mercato del prezzo di Baby Bonk (BABYBONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 190 giorni, dal giorno 22-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.02489 PLN.