Cap Mercato $2.59T
-0.07%
Volume 24o $147.29B
6.79%
BTC % 51.91%
0.38%
ETH % 15.09%
-0.72%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $21,020,312,557,291 | $19,246,499,142,068 | $21,020,312,557,291 | $19,246,499,142,068 | $8,955,992 | $8,197,854 |
Jul-25 2024 | $19,842,885,114,552 | $19,314,937,634,482 | $20,353,914,793,489 | $20,353,914,793,489 | $9,806,599 | $7,742,986 |
Jul-24 2024 | $20,571,630,427,630 | $20,451,515,930,929 | $22,432,977,917,240 | $22,432,977,917,240 | $7,549,807 | $8,033,814 |
Jul-23 2024 | $21,891,337,181,514 | $19,564,387,026,642 | $22,082,127,967,523 | $19,564,387,026,642 | $8,227,227 | $8,553,783 |
Jul-22 2024 | $19,742,006,412,834 | $18,203,551,630,489 | $21,413,862,083,277 | $18,203,551,630,489 | $3,312,387 | $7,688,271 |
Jul-21 2024 | $18,259,161,841,251 | $17,133,209,937,843 | $18,259,161,841,251 | $17,482,154,879,912 | $4,181,327 | $7,076,934 |
Jul-20 2024 | $17,488,027,563,168 | $17,347,646,121,811 | $17,938,589,441,741 | $17,748,348,447,847 | $3,550,036 | $6,777,562 |
Jul-19 2024 | $17,701,291,187,165 | $16,470,009,160,982 | $17,861,755,941,160 | $17,799,906,877,302 | $6,386,676 | $6,859,003 |
Jul-18 2024 | $17,659,502,892,725 | $17,032,089,857,576 | $18,437,608,448,807 | $18,060,493,912,585 | $10,469,042 | $6,849,788 |
Jul-17 2024 | $18,090,513,958,310 | $17,995,115,177,754 | $19,892,120,018,847 | $19,065,317,389,699 | $9,165,813 | $7,024,388 |
Jul-16 2024 | $19,151,098,230,055 | $16,945,574,435,608 | $19,151,098,230,055 | $17,092,661,991,292 | $7,445,521 | $7,434,489 |
Jul-15 2024 | $17,145,160,515,940 | $16,179,034,822,955 | $17,697,099,671,382 | $17,284,697,735,627 | $8,839,664 | $6,637,003 |
Jul-14 2024 | $17,114,709,809,980 | $16,314,470,664,045 | $17,114,709,809,980 | $16,379,680,549,686 | $4,272,763 | $6,647,000 |
Jul-13 2024 | $16,274,151,617,161 | $16,274,151,617,161 | $16,903,652,223,401 | $16,586,515,671,794 | $5,056,474 | $6,319,784 |
Jul-12 2024 | $16,476,519,835,079 | $16,226,725,014,159 | $17,034,566,777,277 | $16,789,007,790,588 | $7,959,902 | $6,401,976 |