Cap Mercato $2.43T 5.12%
Volume 24o $149.68B 17.97%
BTC % 52.09% -0.17%
ETH % 13.82% 0.14%
Monete 28.572 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Baby Bonk BABYBONK

Prezzo storico di Baby Bonk (BABYBONK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $18,865,002,719,014 $17,638,908,712,519 $18,865,002,719,014 $18,256,310,376,475 $11,626,341 $7,311,941
Aug-22 2024 $18,398,981,385,754 $17,949,656,619,557 $18,871,752,178,634 $18,252,729,930,730 $8,477,260 $7,137,495
Aug-21 2024 $18,583,654,295,800 $17,550,383,551,074 $18,583,654,295,800 $17,928,386,895,053 $12,864,942 $7,217,461
Aug-20 2024 $17,922,488,567,564 $17,922,488,567,564 $19,175,135,738,827 $18,512,920,801,101 $12,290,988 $6,963,667
Aug-19 2024 $18,531,156,937,086 $17,316,650,547,764 $18,641,483,051,280 $18,641,483,051,280 $13,211,862 $7,204,751
Aug-18 2024 $18,821,553,857,966 $17,187,296,822,956 $18,913,945,558,187 $17,806,024,317,316 $12,453,076 $7,314,340
Aug-17 2024 $17,786,803,204,784 $16,899,933,212,186 $17,893,940,507,287 $16,986,649,257,457 $8,515,016 $6,912,824
Aug-16 2024 $16,895,195,674,650 $16,665,422,737,729 $17,183,762,206,583 $16,711,577,269,948 $11,399,686 $6,557,572
Aug-15 2024 $16,639,555,804,925 $16,636,300,321,808 $17,889,561,245,334 $17,299,151,322,386 $11,803,265 $6,462,820
Aug-14 2024 $17,305,043,630,126 $17,172,630,259,347 $18,779,448,180,809 $18,233,497,164,437 $12,166,653 $6,722,091
Aug-13 2024 $18,323,716,765,099 $17,138,943,953,436 $18,323,716,765,099 $17,318,540,405,407 $12,704,721 $7,131,065
Aug-12 2024 $17,339,269,175,757 $16,733,638,774,199 $17,946,429,310,562 $17,102,007,336,060 $12,659,435 $6,746,852
Aug-11 2024 $17,105,374,215,368 $17,079,121,299,122 $18,174,704,886,141 $17,867,221,327,108 $8,801,390 $6,664,917
Aug-10 2024 $17,915,762,606,925 $17,915,762,606,925 $18,808,594,251,143 $18,808,594,251,143 $7,127,147 $6,989,953
Aug-09 2024 $18,869,313,356,590 $18,509,703,821,552 $19,557,377,719,090 $18,878,783,547,456 $11,814,971 $7,372,382

Analisi storica e di mercato del prezzo di Baby Bonk (BABYBONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 246 giorni, dal giorno 22-12-2023.