Cap Mercato $4.06T
1.12%
Volume 24o $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Baby Binance (BABYBINANCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
| Aug-08 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
| Aug-07 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
| Aug-06 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
| Aug-05 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
| Aug-04 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
| Aug-03 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
| Aug-02 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
| Aug-01 2024 | $0.00006629 | $0.0000185 | $0.00006629 | $0.0000185 | $41 | - |
| Jul-31 2024 | $0.00001941 | $0.00001901 | $0.00002109 | $0.00002109 | $27 | - |
| Jul-30 2024 | $0.00002109 | $0.0000000123 | $0.00002109 | $0.0000000123 | $121 | - |
| Jul-29 2024 | $0.0000000123 | $104,467,060,338 | $0.0000000123 | $104,467,060,338 | $14 | - |
| Jul-28 2024 | $104,467,060,338 | $104,467,060,338 | $105,250,965,411 | $105,250,965,411 | $1 | - |
| Jul-27 2024 | $105,250,965,411 | $104,009,869,960 | $105,250,965,411 | $104,009,869,960 | $4 | - |
| Jul-26 2024 | $104,009,869,960 | $101,651,490,886 | $104,009,869,960 | $101,651,490,886 | $1 | - |