Cap Mercato Bs.87.26T -1.35%
Volume 24o Bs.4.13T -15.22%
BTC % 49.88% -0.2%
ETH % 16.88% 0.88%
Monete 27.850 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Baby Binance BABYBINANCE

Prezzo storico di Baby Binance (BABYBINANCE), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Jun-26 2024 Bs.3,759,823,818,421 Bs.3,759,823,818,421 Bs.3,789,029,693,682 Bs.3,789,029,693,682 Bs.106 -
Jun-25 2024 Bs.3,789,029,693,682 Bs.3,754,644,169,204 Bs.3,868,122,608,712 Bs.3,868,122,608,712 Bs.1,917 -
Jun-24 2024 Bs.3,868,122,608,712 Bs.3,868,122,608,712 Bs.3,868,122,608,712 Bs.3,868,122,608,712 - -
Jun-23 2024 Bs.3,868,122,608,712 Bs.3,868,122,608,712 Bs.3,877,046,316,117 Bs.3,877,046,316,117 Bs.34 -
Jun-22 2024 Bs.3,877,046,316,117 Bs.3,871,110,783,565 Bs.3,890,445,218,164 Bs.3,890,445,218,164 Bs.1,023 -
Jun-21 2024 Bs.3,890,445,218,164 Bs.3,887,044,668,817 Bs.3,994,740,986,917 Bs.3,994,740,986,917 Bs.195 -
Jun-20 2024 Bs.3,994,740,986,917 Bs.3,982,211,237,293 Bs.3,994,740,986,917 Bs.3,982,211,237,293 Bs.5 -
Jun-19 2024 Bs.3,982,211,237,293 Bs.3,888,449,996,158 Bs.3,982,211,237,293 Bs.3,888,449,996,158 Bs.744 -
Jun-18 2024 Bs.3,888,449,996,158 Bs.3,846,358,251,006 Bs.4,016,393,600,692 Bs.4,016,393,600,692 Bs.1,154 -
Jun-17 2024 Bs.4,030,359,767,497 Bs.4,030,359,767,497 Bs.4,071,115,625,117 Bs.4,071,115,625,117 Bs.2,252 -
Jun-16 2024 Bs.4,073,995,294,033 Bs.4,045,942,663,977 Bs.4,075,888,543,900 Bs.4,075,888,543,900 Bs.1,090 -
Jun-15 2024 Bs.4,075,888,543,900 Bs.4,040,380,684,118 Bs.4,075,888,543,900 Bs.4,040,380,684,118 Bs.2,293 -
Jun-14 2024 Bs.4,083,313,504,197 Bs.4,010,825,494,695 Bs.4,083,313,504,197 Bs.4,076,198,815,189 Bs.313 -
Jun-13 2024 Bs.4,076,198,815,189 Bs.4,048,859,970,701 Bs.4,144,030,493,474 Bs.4,144,030,493,474 Bs.96 -
Jun-12 2024 Bs.4,144,030,493,474 Bs.4,025,268,354,191 Bs.4,144,030,493,474 Bs.4,025,268,354,191 Bs.5,739 -

Analisi storica e di mercato del prezzo di Baby Binance (BABYBINANCE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 143 giorni, dal giorno 05-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.33663 VES.