Cap Mercato $2.54T -0.87%
Volume 24o $134.93B -29.92%
BTC % 50.78% 0.55%
ETH % 15.75% -3.3%
Monete 28.212 +23
Scambi 885
Ultimo aggiornamento 17 Secondi fa
Baby Binance BABYBINANCE

Prezzo storico di Baby Binance (BABYBINANCE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-23 2024 $107,037,746,516 $107,037,746,516 $107,037,746,516 $107,037,746,516 - -
Jul-22 2024 $107,037,746,516 $107,037,746,516 $107,259,594,929 $107,259,594,929 $5 -
Jul-21 2024 $107,259,594,929 $106,498,617,323 $107,786,939,830 $106,498,617,323 $4 -
Jul-20 2024 $106,498,617,323 $102,988,391,657 $106,695,231,433 $102,988,391,657 $1 -
Jul-19 2024 $102,988,391,657 $102,988,391,657 $103,731,612,758 $103,731,612,758 $18 -
Jul-18 2024 $103,731,612,758 $103,731,612,758 $104,059,106,333 $104,059,106,333 $2 -
Jul-17 2024 $104,059,106,333 $104,059,106,333 $104,059,106,333 $104,059,106,333 - -
Jul-16 2024 $104,059,106,333 $95,616,137,741 $104,059,106,333 $95,616,137,741 $90 -
Jul-15 2024 $95,616,137,741 $95,616,137,741 $95,616,137,741 $95,616,137,741 - -
Jul-14 2024 $95,616,137,741 $94,468,094,110 $96,267,893,077 $94,468,094,110 $65 -
Jul-13 2024 $94,468,094,110 $91,587,854,580 $95,121,051,162 $91,587,854,580 $41 -
Jul-12 2024 $91,587,854,580 $91,587,854,580 $92,455,507,655 $92,455,507,655 $15 -
Jul-11 2024 $92,455,507,655 $91,398,540,008 $93,994,830,808 $91,398,540,008 $70 -
Jul-10 2024 $91,398,540,008 $90,323,536,944 $92,648,852,536 $90,323,536,944 $81 -
Jul-09 2024 $90,323,536,944 $90,323,536,944 $90,323,536,944 $90,323,536,944 - -

Analisi storica e di mercato del prezzo di Baby Binance (BABYBINANCE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 170 giorni, dal giorno 05-02-2024.