Cap Mercato $2.54T
-0.87%
Volume 24o $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Baby Binance (BABYBINANCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $107,037,746,516 | $107,037,746,516 | $107,037,746,516 | $107,037,746,516 | - | - |
| Jul-22 2024 | $107,037,746,516 | $107,037,746,516 | $107,259,594,929 | $107,259,594,929 | $5 | - |
| Jul-21 2024 | $107,259,594,929 | $106,498,617,323 | $107,786,939,830 | $106,498,617,323 | $4 | - |
| Jul-20 2024 | $106,498,617,323 | $102,988,391,657 | $106,695,231,433 | $102,988,391,657 | $1 | - |
| Jul-19 2024 | $102,988,391,657 | $102,988,391,657 | $103,731,612,758 | $103,731,612,758 | $18 | - |
| Jul-18 2024 | $103,731,612,758 | $103,731,612,758 | $104,059,106,333 | $104,059,106,333 | $2 | - |
| Jul-17 2024 | $104,059,106,333 | $104,059,106,333 | $104,059,106,333 | $104,059,106,333 | - | - |
| Jul-16 2024 | $104,059,106,333 | $95,616,137,741 | $104,059,106,333 | $95,616,137,741 | $90 | - |
| Jul-15 2024 | $95,616,137,741 | $95,616,137,741 | $95,616,137,741 | $95,616,137,741 | - | - |
| Jul-14 2024 | $95,616,137,741 | $94,468,094,110 | $96,267,893,077 | $94,468,094,110 | $65 | - |
| Jul-13 2024 | $94,468,094,110 | $91,587,854,580 | $95,121,051,162 | $91,587,854,580 | $41 | - |
| Jul-12 2024 | $91,587,854,580 | $91,587,854,580 | $92,455,507,655 | $92,455,507,655 | $15 | - |
| Jul-11 2024 | $92,455,507,655 | $91,398,540,008 | $93,994,830,808 | $91,398,540,008 | $70 | - |
| Jul-10 2024 | $91,398,540,008 | $90,323,536,944 | $92,648,852,536 | $90,323,536,944 | $81 | - |
| Jul-09 2024 | $90,323,536,944 | $90,323,536,944 | $90,323,536,944 | $90,323,536,944 | - | - |