Cap Mercato zł9.68T
-1.17%
Volume 24o zł455.14B
-15.89%
BTC % 49.87%
-0.26%
ETH % 16.86%
0.71%
Monete
27.852
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-26 2024 | zł417,107,018,253 | zł417,107,018,253 | zł420,347,057,184 | zł420,347,057,184 | zł12 | - |
Jun-25 2024 | zł420,347,057,184 | zł416,532,398,764 | zł429,121,460,333 | zł429,121,460,333 | zł213 | - |
Jun-24 2024 | zł429,121,460,333 | zł429,121,460,333 | zł429,121,460,333 | zł429,121,460,333 | - | - |
Jun-23 2024 | zł429,121,460,333 | zł429,121,460,333 | zł430,111,437,834 | zł430,111,437,834 | zł4 | - |
Jun-22 2024 | zł430,111,437,834 | zł429,452,962,224 | zł431,597,884,101 | zł431,597,884,101 | zł113 | - |
Jun-21 2024 | zł431,597,884,101 | zł431,220,634,244 | zł443,168,239,315 | zł443,168,239,315 | zł22 | - |
Jun-20 2024 | zł443,168,239,315 | zł441,778,215,006 | zł443,168,239,315 | zł441,778,215,006 | zł1 | - |
Jun-19 2024 | zł441,778,215,006 | zł431,376,538,331 | zł441,778,215,006 | zł431,376,538,331 | zł83 | - |
Jun-18 2024 | zł431,376,538,331 | zł426,706,967,850 | zł445,570,335,160 | zł445,570,335,160 | zł128 | - |
Jun-17 2024 | zł447,119,712,597 | zł447,119,712,597 | zł451,641,082,499 | zł451,641,082,499 | zł250 | - |
Jun-16 2024 | zł451,960,546,966 | zł448,848,446,655 | zł452,170,580,161 | zł452,170,580,161 | zł121 | - |
Jun-15 2024 | zł452,170,580,161 | zł448,231,412,201 | zł452,170,580,161 | zł448,231,412,201 | zł254 | - |
Jun-14 2024 | zł452,994,289,781 | zł444,952,621,085 | zł452,994,289,781 | zł452,205,001,011 | zł35 | - |
Jun-13 2024 | zł452,205,001,011 | zł449,172,086,583 | zł459,730,106,026 | zł459,730,106,026 | zł11 | - |
Jun-12 2024 | zł459,730,106,026 | zł446,554,881,816 | zł459,730,106,026 | zł446,554,881,816 | zł637 | - |
Analisi storica e di mercato del prezzo di Baby Binance (BABYBINANCE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 143 giorni, dal giorno 05-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.03111 PLN.