Cap Mercato ₨668.99T
-1.35%
Volume 24o ₨31.66T
-15.22%
BTC % 49.88%
-0.2%
ETH % 16.88%
0.88%
Monete
27.850
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jun-26 2024 | ₨28,825,009,664,111 | ₨28,825,009,664,111 | ₨29,048,918,995,314 | ₨29,048,918,995,314 | ₨816 | - |
Jun-25 2024 | ₨29,048,918,995,314 | ₨28,785,299,442,045 | ₨29,655,291,567,596 | ₨29,655,291,567,596 | ₨14,696 | - |
Jun-24 2024 | ₨29,655,291,567,596 | ₨29,655,291,567,596 | ₨29,655,291,567,596 | ₨29,655,291,567,596 | - | - |
Jun-23 2024 | ₨29,655,291,567,596 | ₨29,655,291,567,596 | ₨29,723,705,930,775 | ₨29,723,705,930,775 | ₨259 | - |
Jun-22 2024 | ₨29,723,705,930,775 | ₨29,678,200,664,720 | ₨29,826,429,754,989 | ₨29,826,429,754,989 | ₨7,839 | - |
Jun-21 2024 | ₨29,826,429,754,989 | ₨29,800,359,153,671 | ₨30,626,022,152,777 | ₨30,626,022,152,777 | ₨1,499 | - |
Jun-20 2024 | ₨30,626,022,152,777 | ₨30,529,961,759,666 | ₨30,626,022,152,777 | ₨30,529,961,759,666 | ₨37 | - |
Jun-19 2024 | ₨30,529,961,759,666 | ₨29,811,133,215,473 | ₨30,529,961,759,666 | ₨29,811,133,215,473 | ₨5,707 | - |
Jun-18 2024 | ₨29,811,133,215,473 | ₨29,488,433,264,787 | ₨30,792,023,761,220 | ₨30,792,023,761,220 | ₨8,851 | - |
Jun-17 2024 | ₨30,899,096,569,030 | ₨30,899,096,569,030 | ₨31,211,554,824,123 | ₨31,211,554,824,123 | ₨17,262 | - |
Jun-16 2024 | ₨31,233,632,051,234 | ₨31,018,564,172,653 | ₨31,248,146,812,659 | ₨31,248,146,812,659 | ₨8,355 | - |
Jun-15 2024 | ₨31,248,146,812,659 | ₨30,975,922,780,147 | ₨31,248,146,812,659 | ₨30,975,922,780,147 | ₨17,576 | - |
Jun-14 2024 | ₨31,305,070,903,424 | ₨30,749,335,402,157 | ₨31,305,070,903,424 | ₨31,250,525,533,932 | ₨2,400 | - |
Jun-13 2024 | ₨31,250,525,533,932 | ₨31,040,929,953,228 | ₨31,770,562,875,182 | ₨31,770,562,875,182 | ₨733 | - |
Jun-12 2024 | ₨31,770,562,875,182 | ₨30,860,062,815,099 | ₨31,770,562,875,182 | ₨30,860,062,815,099 | ₨43,998 | - |
Analisi storica e di mercato del prezzo di Baby Binance (BABYBINANCE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 143 giorni, dal giorno 05-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.57787 PKR.