Cap Mercato NZ$4.08T
-0.54%
Volume 24o NZ$193.94B
-14.61%
BTC % 50.74%
0.05%
ETH % 17.06%
-0.11%
Monete
27.785
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-21 2024 | NZ$174,931,024,690 | NZ$174,778,121,475 | NZ$179,620,607,675 | NZ$179,620,607,675 | NZ$9 | - |
Jun-20 2024 | NZ$179,620,607,675 | NZ$179,057,216,644 | NZ$179,620,607,675 | NZ$179,057,216,644 | NZ$0 | - |
Jun-19 2024 | NZ$179,057,216,644 | NZ$174,841,310,991 | NZ$179,057,216,644 | NZ$174,841,310,991 | NZ$33 | - |
Jun-18 2024 | NZ$174,841,310,991 | NZ$172,948,686,446 | NZ$180,594,201,622 | NZ$180,594,201,622 | NZ$52 | - |
Jun-17 2024 | NZ$181,222,180,101 | NZ$181,222,180,101 | NZ$183,054,737,439 | NZ$183,054,737,439 | NZ$101 | - |
Jun-16 2024 | NZ$183,184,219,647 | NZ$181,922,853,647 | NZ$183,269,348,243 | NZ$183,269,348,243 | NZ$49 | - |
Jun-15 2024 | NZ$183,269,348,243 | NZ$181,672,763,290 | NZ$183,269,348,243 | NZ$181,672,763,290 | NZ$103 | - |
Jun-14 2024 | NZ$183,603,206,154 | NZ$180,343,835,807 | NZ$183,603,206,154 | NZ$183,283,299,364 | NZ$14 | - |
Jun-13 2024 | NZ$183,283,299,364 | NZ$182,054,028,211 | NZ$186,333,301,182 | NZ$186,333,301,182 | NZ$4 | - |
Jun-12 2024 | NZ$186,333,301,182 | NZ$180,993,248,424 | NZ$186,333,301,182 | NZ$180,993,248,424 | NZ$258 | - |
Jun-11 2024 | NZ$178,709,029,545 | NZ$178,709,029,545 | NZ$191,229,234,054 | NZ$191,229,234,054 | NZ$34 | - |
Jun-10 2024 | NZ$191,229,234,054 | NZ$191,229,234,054 | NZ$201,306,587,862 | NZ$201,306,587,862 | NZ$0 | - |
Jun-09 2024 | NZ$201,306,587,862 | NZ$200,890,621,164 | NZ$202,719,241,185 | NZ$202,719,241,185 | NZ$75 | - |
Jun-08 2024 | NZ$202,719,241,185 | NZ$202,024,818,179 | NZ$208,208,663,354 | NZ$208,208,663,354 | NZ$18 | - |
Jun-07 2024 | NZ$208,208,663,354 | NZ$208,208,663,354 | NZ$210,592,273,669 | NZ$210,592,273,669 | NZ$17 | - |
Analisi storica e di mercato del prezzo di Baby Binance (BABYBINANCE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 138 giorni, dal giorno 05-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63385 NZD.