Cap Mercato $2.19T
-0.63%
Volume 24o $93.19B
16.61%
BTC % 52.56%
-0.32%
ETH % 13.72%
0.65%
Monete
28.653
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
Aug-08 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
Aug-07 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
Aug-06 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
Aug-05 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
Aug-04 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
Aug-03 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
Aug-02 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
Aug-01 2024 | $0.00006629 | $0.0000185 | $0.00006629 | $0.0000185 | $41 | - |
Jul-31 2024 | $0.00001941 | $0.00001901 | $0.00002109 | $0.00002109 | $27 | - |
Jul-30 2024 | $0.00002109 | $0.0000000123 | $0.00002109 | $0.0000000123 | $121 | - |
Jul-29 2024 | $0.0000000123 | $104,467,060,338 | $0.0000000123 | $104,467,060,338 | $14 | - |
Jul-28 2024 | $104,467,060,338 | $104,467,060,338 | $105,250,965,411 | $105,250,965,411 | $1 | - |
Jul-27 2024 | $105,250,965,411 | $104,009,869,960 | $105,250,965,411 | $104,009,869,960 | $4 | - |
Jul-26 2024 | $104,009,869,960 | $101,651,490,886 | $104,009,869,960 | $101,651,490,886 | $1 | - |