Cap Mercato $3.30T
-0.4%
Volume 24o $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Bali (BB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $75,790,159,401,709 | $75,790,159,401,709 | $79,362,344,811,682 | $78,506,734,962,921 | - | - |
| Jun-21 2025 | $79,623,877,030,492 | $79,623,877,030,492 | $80,494,745,944,785 | $80,159,339,862,209 | - | - |
| Jun-20 2025 | $80,159,339,862,209 | $80,159,339,862,209 | $80,159,339,862,209 | $80,159,339,862,209 | - | - |
| Jun-19 2025 | $80,159,339,862,209 | $80,159,339,862,209 | $81,346,459,026,404 | $81,346,459,026,404 | - | - |
| Jun-18 2025 | $81,346,459,026,404 | $81,346,459,026,404 | $81,346,459,026,404 | $81,346,459,026,404 | - | - |
| Jun-17 2025 | $81,346,459,026,404 | $81,346,459,026,404 | $82,487,659,386,218 | $82,487,659,386,218 | - | - |
| Jun-16 2025 | $82,487,659,386,218 | $80,896,932,804,261 | $82,487,659,386,218 | $80,896,932,804,261 | - | - |
| Jun-15 2025 | $80,896,932,804,261 | $80,896,932,804,261 | $80,896,932,804,261 | $80,896,932,804,261 | - | - |
| Jun-14 2025 | $80,896,932,804,261 | $80,896,932,804,261 | $82,121,875,029,158 | $81,990,718,356,960 | - | - |
| Jun-13 2025 | $81,990,718,356,960 | $81,990,718,356,960 | $83,288,694,121,331 | $83,288,694,121,331 | - | - |
| Jun-12 2025 | $83,288,694,121,331 | $83,288,694,121,331 | $83,914,589,376,299 | $83,914,589,376,299 | - | - |
| Jun-11 2025 | $83,914,589,376,299 | $83,914,589,376,299 | $84,189,378,443,368 | $84,143,872,828,496 | - | - |
| Jun-10 2025 | $84,143,872,828,496 | $82,628,401,032,110 | $84,143,872,828,496 | $82,628,401,032,110 | $0 | - |
| Jun-09 2025 | $82,628,401,032,110 | $81,772,970,936,864 | $82,628,401,032,110 | $81,772,970,936,864 | - | - |
| Jun-08 2025 | $81,772,970,936,864 | $81,455,383,426,911 | $81,964,043,710,127 | $81,964,043,710,127 | - | - |