Cap Mercato $2.53T
-2.18%
Volume 24o $199.31B
-21.35%
BTC % 54.51%
0%
ETH % 9.66%
-2.38%
Monete
34.215
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby Bali (BB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $71,654,661,786,074 | $71,654,661,786,074 | $84,779,403,440,102 | $84,779,403,440,102 | - | - |
| Feb-08 2026 | $84,779,403,440,102 | $84,779,403,440,102 | $84,779,403,440,102 | $84,779,403,440,102 | - | - |
| Feb-07 2026 | $84,779,403,440,102 | $84,779,403,440,102 | $84,779,403,440,102 | $84,779,403,440,102 | - | - |
| Feb-06 2026 | $84,779,403,440,102 | $84,779,403,440,102 | $84,779,403,440,102 | $84,779,403,440,102 | - | - |
| Feb-05 2026 | $84,779,403,440,102 | $84,779,403,440,102 | $84,779,403,440,102 | $84,779,403,440,102 | - | - |
| Feb-04 2026 | $84,779,403,440,102 | $84,779,403,440,102 | $85,519,025,739,588 | $85,519,025,739,588 | - | - |
| Feb-03 2026 | $85,519,025,739,588 | $85,519,025,739,588 | $85,519,025,739,588 | $85,519,025,739,588 | - | - |
| Feb-02 2026 | $85,519,025,739,588 | $85,519,025,739,588 | $85,519,025,739,588 | $85,519,025,739,588 | - | - |
| Feb-01 2026 | $85,519,025,739,588 | $85,519,025,739,588 | $95,915,627,722,415 | $95,915,627,722,415 | $1 | - |
| Jan-31 2026 | $95,915,627,722,415 | $95,915,627,722,415 | $95,915,627,722,415 | $95,915,627,722,415 | - | - |
| Jan-30 2026 | $95,915,627,722,415 | $94,818,830,345,689 | $97,188,492,646,449 | $97,188,492,646,449 | - | - |
| Jan-29 2026 | $97,188,492,646,449 | $97,188,492,646,449 | $101,819,566,570,220 | $100,463,454,839,810 | - | - |
| Jan-28 2026 | $100,463,454,839,810 | $100,463,454,839,810 | $100,463,454,839,810 | $100,463,454,839,810 | - | - |
| Jan-27 2026 | $100,463,454,839,810 | $97,855,024,830,781 | $100,463,454,839,810 | $97,855,024,830,781 | - | - |
| Jan-26 2026 | $97,855,024,830,781 | $97,855,024,830,781 | $98,855,891,768,217 | $98,855,891,768,217 | - | - |