Cap Mercato $2.48T
-1.05%
Volume 24o $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Baby Bali (BB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $20,993,163,057,321 | $20,993,163,057,321 | $35,342,442,261,469 | $35,340,355,112,236 | $2 | - |
| Oct-19 2024 | $35,341,424,885,167 | $20,996,825,126,662 | $35,344,886,487,600 | $29,595,786,871,981 | $3 | - |
| Oct-18 2024 | $29,596,422,301,159 | $29,585,930,640,988 | $29,599,457,718,778 | $29,599,457,718,778 | $31 | - |
| Oct-17 2024 | $29,588,814,501,250 | $29,586,140,746,331 | $29,612,641,198,803 | $29,606,071,617,801 | $31 | - |
| Oct-16 2024 | $29,609,463,440,469 | $29,606,277,843,691 | $30,572,368,200,863 | $30,563,319,256,951 | $31 | - |
| Oct-15 2024 | $30,562,523,126,824 | $29,987,093,845,528 | $40,186,994,079,213 | $39,899,537,217,730 | $32 | - |
| Oct-14 2024 | $39,906,648,330,834 | $29,580,124,361,851 | $39,913,003,674,887 | $29,589,860,814,661 | $46 | - |
| Oct-13 2024 | $29,590,980,791,103 | $29,585,920,345,801 | $29,603,080,109,370 | $29,590,820,888,262 | $31 | - |
| Oct-12 2024 | $29,591,798,030,898 | $29,587,708,869,537 | $29,616,756,521,413 | $29,593,379,997,611 | $31 | - |
| Oct-11 2024 | $29,593,765,937,303 | $29,576,109,151,228 | $34,562,246,846,465 | $34,561,576,983,244 | $31 | - |
| Oct-10 2024 | $34,561,676,158,199 | $29,569,244,695,193 | $34,685,901,423,126 | $29,581,913,181,883 | $38 | - |
| Oct-09 2024 | $29,587,098,699,588 | $29,584,194,260,075 | $29,607,534,623,957 | $29,587,745,833,578 | $31 | - |
| Oct-08 2024 | $29,589,402,408,975 | $29,582,848,191,175 | $29,601,166,287,043 | $29,601,166,287,043 | $31 | - |
| Oct-07 2024 | $29,596,523,876,716 | $29,592,621,276,460 | $31,496,260,778,493 | $31,487,662,011,729 | $31 | - |
| Oct-06 2024 | $31,447,224,701,817 | $30,051,938,761,436 | $31,894,566,723,591 | $30,054,587,481,568 | $33 | - |