Cap Mercato $2.22T
-0.48%
Volume 24o $98.04B
27.52%
BTC % 52.2%
-0.74%
ETH % 14.3%
1.53%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Bali (BB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $22,454,348,071,013 | $22,454,348,071,013 | $35,186,511,298,184 | $35,179,282,709,634 | $9 | - |
| Aug-16 2024 | $35,181,900,937,678 | $25,036,283,644,997 | $36,295,535,456,179 | $25,697,447,446,522 | $16 | - |
| Aug-15 2024 | $25,697,303,613,526 | $22,508,322,266,247 | $25,705,969,685,551 | $22,509,918,655,747 | $10 | - |
| Aug-14 2024 | $22,511,409,030,515 | $21,707,192,606,297 | $22,521,178,133,441 | $21,707,911,842,744 | $9 | - |
| Aug-13 2024 | $21,707,260,553,492 | $21,702,581,628,668 | $32,854,148,079,789 | $32,848,956,940,565 | $8 | - |
| Aug-12 2024 | $34,334,689,584,973 | $23,761,702,091,177 | $60,077,006,614,381 | $60,077,006,614,381 | $15 | - |
| Aug-11 2024 | $60,853,697,138,708 | $60,853,168,711,633 | $89,954,038,207,513 | $64,216,091,439,962 | $38 | - |
| Aug-10 2024 | $64,222,759,741,900 | $21,971,194,391,455 | $64,222,759,741,900 | $48,822,019,067,359 | $24 | - |
| Aug-09 2024 | $49,839,871,267,083 | $49,811,499,604,861 | $73,142,259,932,985 | $73,136,807,443,553 | $6 | - |
| Aug-08 2024 | $73,136,039,044,699 | $71,640,940,786,365 | $86,143,145,477,824 | $77,233,667,100,512 | $12 | - |
| Aug-07 2024 | $77,221,760,722,145 | $49,820,269,174,262 | $77,245,512,185,309 | $49,893,005,255,581 | $15 | - |
| Aug-06 2024 | $49,833,415,673,300 | $49,807,095,320,574 | $49,853,064,940,210 | $49,807,095,320,574 | $6 | - |
| Aug-05 2024 | $49,812,570,972,168 | $49,774,223,644,716 | $49,858,124,066,102 | $49,774,223,644,716 | $6 | - |
| Aug-04 2024 | $49,783,068,087,848 | $49,763,430,894,964 | $109,330,889,538,110 | $109,330,889,538,110 | $6 | - |
| Aug-03 2024 | $109,321,625,064,000 | $109,319,956,419,540 | $131,790,543,558,699 | $131,790,126,262,940 | $12 | - |