Cap Mercato $2.44T
-3.4%
Volume 24o $217.11B
-4.26%
BTC % 54.23%
-0.55%
ETH % 9.47%
-2%
Monete
34.219
+7
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Baby 4 (BABY4), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00076897 | $0.00076897 | $0.00076897 | $0.00076897 | - | - |
| Feb-09 2026 | $0.00076897 | $0.00076897 | $0.00077907 | $0.00077907 | - | - |
| Feb-08 2026 | $0.00077907 | $0.00077585 | $0.00077907 | $0.00077585 | - | - |
| Feb-07 2026 | $0.00077585 | $0.00077585 | $0.00077914 | $0.00077914 | - | - |
| Feb-06 2026 | $0.00077914 | $0.00077914 | $0.00077914 | $0.00077914 | - | - |
| Feb-05 2026 | $0.00077914 | $0.00077914 | $0.00090977 | $0.00090977 | - | - |
| Feb-04 2026 | $0.00090977 | $0.00090977 | $0.00091447 | $0.00091447 | - | - |
| Feb-03 2026 | $0.00091447 | $0.00091447 | $0.00091447 | $0.00091447 | - | - |
| Feb-02 2026 | $0.00091447 | $0.00090853 | $0.00092179 | $0.00092179 | - | - |
| Feb-01 2026 | $0.00092179 | $0.00091429 | $0.00096464 | $0.00096464 | - | - |
| Jan-31 2026 | $0.00096464 | $0.00096464 | $0.00101806 | $0.00101806 | - | - |
| Jan-30 2026 | $0.00101806 | $0.00101806 | $0.00104272 | $0.00104272 | - | - |
| Jan-29 2026 | $0.00104272 | $0.00104272 | $0.00110095 | $0.00110095 | - | - |
| Jan-28 2026 | $0.00110095 | $0.0010959 | $0.00110255 | $0.0010959 | - | - |
| Jan-27 2026 | $0.0010959 | $0.00107619 | $0.0010959 | $0.00107619 | - | - |