Cap Mercato $4.06T 1.09%
Volume 24o $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Baby 4 BABY4

Prezzo storico di Baby 4 (BABY4), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0043715 $0.00435047 $0.0045165 $0.00449134 $264,773 -
Oct-24 2025 $0.00447687 $0.00427401 $0.00574196 $0.00569405 $356,201 -
Oct-23 2025 $0.00530969 $0.00437829 $0.00615967 $0.00437829 $352,635 -
Oct-22 2025 $0.00431237 $0.00430259 $0.00449378 $0.00446302 $32,256 -
Oct-21 2025 $0.00451072 $0.00450301 $0.00477869 $0.00477869 $9,806 -
Oct-20 2025 $0.00478618 $0.00347701 $0.00479782 $0.00352628 $35,883 -
Oct-19 2025 $0.00362642 $0.00310228 $0.00375335 $0.00335399 $34,226 -
Oct-18 2025 $0.00337964 $0.0013409 $0.00413053 $0.0013409 $150,269 -
Oct-17 2025 $0.00135428 $0.00073771 $0.00139718 $0.00081084 $60,285 -
Oct-16 2025 $0.00082032 $0.00081209 $0.00086232 $0.00083584 $9,295 -
Oct-15 2025 $0.00083584 $0.0008317 $0.00087818 $0.00087198 $6,204 -
Oct-14 2025 $0.00087924 $0.00083625 $0.00095045 $0.00095045 $7,254 -
Oct-13 2025 $0.00095949 $0.00095293 $0.00102389 $0.00099023 $3,632 -
Oct-12 2025 $0.00096833 $0.00085789 $0.00101523 $0.00087142 $9,083 -
Oct-11 2025 $0.00087927 $0.00084592 $0.00090649 $0.00086194 $8,769 -

Analisi storica e di mercato del prezzo di Baby 4 (BABY4), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 23 giorni, dal giorno 03-10-2025.