Cap Mercato $2.70T
4.57%
Volume 24o $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BaaSid (BAAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00012934 | $0.00012861 | $0.00013178 | $0.00013178 | $36,266 | $1,293,478 |
| Mar-11 2026 | $0.00013207 | $0.00012945 | $0.00013249 | $0.00012945 | $39,702 | $1,320,716 |
| Mar-10 2026 | $0.00012918 | $0.0001283 | $0.00013099 | $0.0001283 | $42,378 | $1,291,856 |
| Mar-09 2026 | $0.00012855 | $0.00012825 | $0.00013272 | $0.00013134 | $40,043 | $1,285,544 |
| Mar-08 2026 | $0.00013141 | $0.00013119 | $0.00013208 | $0.00013129 | $33,934 | $1,314,188 |
| Mar-07 2026 | $0.00013108 | $0.00013096 | $0.00013163 | $0.0001313 | $25,215 | $1,310,831 |
| Mar-06 2026 | $0.00013145 | $0.00013055 | $0.00013172 | $0.00013158 | $37,859 | $1,314,510 |
| Mar-05 2026 | $0.00013158 | $0.00013122 | $0.00013229 | $0.00013139 | $37,807 | $1,315,806 |
| Mar-04 2026 | $0.00013143 | $0.00012796 | $0.00013223 | $0.00012862 | $64,196 | $1,314,346 |
| Mar-03 2026 | $0.0001288 | $0.00012806 | $0.00013101 | $0.00013101 | $44,514 | $1,288,050 |
| Mar-02 2026 | $0.00013104 | $0.00012893 | $0.00013199 | $0.00012893 | $52,290 | $1,310,487 |
| Mar-01 2026 | $0.00013027 | $0.00012991 | $0.00013166 | $0.00013104 | $42,675 | $1,302,746 |
| Feb-28 2026 | $0.00013108 | $0.00012819 | $0.00013108 | $0.00012986 | $42,944 | $1,310,850 |
| Feb-27 2026 | $0.00012976 | $0.00012831 | $0.00012983 | $0.00012983 | $43,032 | $1,297,608 |
| Feb-26 2026 | $0.0001295 | $0.00012838 | $0.00013953 | $0.00013736 | $39,865 | $1,295,037 |