Cap Mercato $3.01T
-0.37%
Volume 24o $261.05B
-42.89%
BTC % 55.04%
0.99%
ETH % 10.61%
-2.73%
Monete
34.179
+5
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di BaaSid (BAAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0001155 | $0.00011324 | $0.0001155 | $0.00011488 | $69,277 | $1,155,075 |
| Jan-29 2026 | $0.00011505 | $0.00011208 | $0.00011672 | $0.00011228 | $64,990 | $1,150,558 |
| Jan-28 2026 | $0.00011238 | $0.00011195 | $0.00011296 | $0.00011249 | $52,022 | $1,123,849 |
| Jan-27 2026 | $0.00011174 | $0.00011144 | $0.00011798 | $0.00011798 | $31,270 | $1,117,430 |
| Jan-26 2026 | $0.00011821 | $0.00011091 | $0.00012047 | $0.00012047 | $37,546 | $1,182,195 |
| Jan-25 2026 | $0.00012114 | $0.00012114 | $0.00012178 | $0.0001215 | $40,125 | $1,211,493 |
| Jan-24 2026 | $0.00012159 | $0.00012099 | $0.00012164 | $0.00012104 | $13,170 | $1,215,901 |
| Jan-23 2026 | $0.00012113 | $0.00011993 | $0.00012117 | $0.00012038 | $37,270 | $1,211,316 |
| Jan-22 2026 | $0.00012032 | $0.00011977 | $0.00012176 | $0.0001216 | $42,263 | $1,203,200 |
| Jan-21 2026 | $0.00012169 | $0.00012023 | $0.00012199 | $0.00012159 | $56,935 | $1,216,993 |
| Jan-20 2026 | $0.00012159 | $0.00012159 | $0.00012427 | $0.00012397 | $55,573 | $1,215,930 |
| Jan-19 2026 | $0.0001242 | $0.00012416 | $0.00012518 | $0.00012518 | $43,833 | $1,242,011 |
| Jan-18 2026 | $0.00012568 | $0.00012551 | $0.00012618 | $0.00012572 | $34,943 | $1,256,824 |
| Jan-17 2026 | $0.0001259 | $0.00012567 | $0.00012659 | $0.00012659 | $33,792 | $1,259,054 |
| Jan-16 2026 | $0.0001265 | $0.00012566 | $0.0001265 | $0.0001259 | $39,124 | $1,265,014 |