Cap Mercato $2.51T
0.68%
Volume 24o $195.57B
20.06%
BTC % 54.07%
-0.07%
ETH % 9.45%
-0.31%
Monete
34.242
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BaaSid (BAAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0001468 | $0.0001432 | $0.00014709 | $0.0001432 | $45,333 | $1,468,081 |
| Feb-19 2026 | $0.00014314 | $0.00014238 | $0.0001457 | $0.00014501 | $36,638 | $1,431,448 |
| Feb-18 2026 | $0.00014514 | $0.00014514 | $0.00014651 | $0.00014583 | $36,960 | $1,451,458 |
| Feb-17 2026 | $0.00014536 | $0.00014536 | $0.00014772 | $0.0001475 | $37,789 | $1,453,609 |
| Feb-16 2026 | $0.00014771 | $0.00014639 | $0.00014804 | $0.00014639 | $32,752 | $1,477,133 |
| Feb-15 2026 | $0.00014619 | $0.00014577 | $0.00014884 | $0.00014726 | $49,174 | $1,461,954 |
| Feb-14 2026 | $0.00014744 | $0.00014531 | $0.00014884 | $0.00014551 | $37,174 | $1,474,452 |
| Feb-13 2026 | $0.00014563 | $0.00014295 | $0.00014811 | $0.00014518 | $42,406 | $1,456,323 |
| Feb-12 2026 | $0.00014507 | $0.00011464 | $0.00015654 | $0.00011464 | $46,773 | $1,450,703 |
| Feb-11 2026 | $0.00011442 | $0.00011355 | $0.00011603 | $0.00011603 | $42,629 | $1,144,202 |
| Feb-10 2026 | $0.00011615 | $0.00011578 | $0.00011735 | $0.00011636 | $49,099 | $1,161,515 |
| Feb-09 2026 | $0.00011668 | $0.0001165 | $0.00011857 | $0.00011786 | $58,259 | $1,166,871 |
| Feb-08 2026 | $0.00011779 | $0.00011724 | $0.00012068 | $0.00011899 | $40,017 | $1,177,921 |
| Feb-07 2026 | $0.00011926 | $0.0001175 | $0.00011985 | $0.00011985 | $63,794 | $1,192,664 |
| Feb-06 2026 | $0.00012016 | $0.00010535 | $0.00012016 | $0.00010537 | $110,788 | $1,201,682 |