Cap Mercato $4.15T
0%
Volume 24o $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baanx (BXX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.039869 | $0.03835 | $0.041082 | $0.040802 | $15,632 | $7,627,836 |
| Sep-07 2025 | $0.040803 | $0.040194 | $0.041544 | $0.040194 | $12,518 | $7,806,410 |
| Sep-06 2025 | $0.040284 | $0.038524 | $0.040284 | $0.040122 | $9,529 | $7,707,122 |
| Sep-05 2025 | $0.039519 | $0.037435 | $0.039519 | $0.038242 | $9,359 | $7,560,886 |
| Sep-04 2025 | $0.038204 | $0.037815 | $0.039429 | $0.039184 | $14,578 | $7,309,151 |
| Sep-03 2025 | $0.039669 | $0.037973 | $0.039691 | $0.039328 | $10,442 | $7,589,468 |
| Sep-02 2025 | $0.039249 | $0.038627 | $0.041963 | $0.039894 | $18,052 | $7,509,078 |
| Sep-01 2025 | $0.040301 | $0.038947 | $0.045487 | $0.04352 | $19,645 | $7,710,371 |
| Aug-31 2025 | $0.04422 | $0.041557 | $0.044753 | $0.043271 | $7,661 | $8,460,277 |
| Aug-30 2025 | $0.044512 | $0.037373 | $0.048434 | $0.038611 | $14,486 | $8,516,136 |
| Aug-29 2025 | $0.039584 | $0.038707 | $0.04608 | $0.04608 | $22,359 | $7,573,203 |
| Aug-28 2025 | $0.046221 | $0.045613 | $0.04932 | $0.046336 | $19,877 | $8,843,046 |
| Aug-27 2025 | $0.046309 | $0.042205 | $0.049996 | $0.049996 | $31,067 | $8,859,937 |
| Aug-26 2025 | $0.049467 | $0.048645 | $0.050787 | $0.049995 | $23,847 | $9,464,104 |
| Aug-25 2025 | $0.050479 | $0.048516 | $0.053064 | $0.053064 | $24,575 | $9,657,622 |