Cap Mercato $3.47T -1.08%
Volume 24o $197.32B -13.35%
BTC % 61.29% 0.24%
ETH % 8.5% -0.23%
Monete 32.252 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Baanx BXX

Prezzo storico di Baanx (BXX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-26 2025 $0.045967 $0.045967 $0.056122 $0.050119 $54,508 $8,794,441
Jun-25 2025 $0.049888 $0.047937 $0.058161 $0.053711 $37,571 $9,544,659
Jun-24 2025 $0.053392 $0.051292 $0.058284 $0.055393 $112,030 $10,214,889
Jun-23 2025 $0.050574 $0.036211 $0.050574 $0.036211 $110,760 $9,675,852
Jun-22 2025 $0.035489 $0.031195 $0.039288 $0.034926 $44,186 $6,789,693
Jun-21 2025 $0.034568 $0.034568 $0.04613 $0.041622 $101,110 $6,613,570
Jun-20 2025 $0.039301 $0.032019 $0.040472 $0.032019 $34,879 $7,519,071
Jun-19 2025 $0.032191 $0.029632 $0.03548 $0.029656 $50,896 $6,158,837
Jun-18 2025 $0.030102 $0.027538 $0.031651 $0.031651 $26,850 $5,759,191
Jun-17 2025 $0.028903 $0.022294 $0.029746 $0.022294 $98,822 $5,529,854
Jun-16 2025 $0.022441 $0.021173 $0.022789 $0.021174 $17,551 $4,293,535
Jun-15 2025 $0.021124 $0.020802 $0.021733 $0.020811 $15,846 $4,041,570
Jun-14 2025 $0.020678 $0.018839 $0.020678 $0.018839 $13,895 $3,956,104
Jun-13 2025 $0.018877 $0.018777 $0.02038 $0.02038 $15,520 $3,611,686
Jun-12 2025 $0.020559 $0.020538 $0.022957 $0.02292 $25,035 $3,933,358

Analisi storica e di mercato del prezzo di Baanx (BXX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1438 giorni, dal giorno 20-07-2021.