Cap Mercato $2.33T
0.8%
Volume 24o $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monete
28.817
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baanx (BXX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.049568 | $0.04731 | $0.052209 | $0.049448 | $57,113 | $9,483,374 |
| Sep-19 2024 | $0.051169 | $0.050145 | $0.054325 | $0.050147 | $51,200 | $9,789,580 |
| Sep-18 2024 | $0.049999 | $0.041163 | $0.055643 | $0.041665 | $108,266 | $9,565,860 |
| Sep-17 2024 | $0.041822 | $0.041445 | $0.047624 | $0.046955 | $48,439 | $8,001,452 |
| Sep-16 2024 | $0.048124 | $0.044114 | $0.048124 | $0.044964 | $35,174 | $9,207,104 |
| Sep-15 2024 | $0.045289 | $0.045289 | $0.051887 | $0.050471 | $40,245 | $8,664,753 |
| Sep-14 2024 | $0.050577 | $0.042466 | $0.051237 | $0.043019 | $31,740 | $9,676,414 |
| Sep-13 2024 | $0.043043 | $0.040176 | $0.043307 | $0.041157 | $39,959 | $8,235,095 |
| Sep-12 2024 | $0.041325 | $0.040032 | $0.044984 | $0.04373 | $41,255 | $7,906,307 |
| Sep-11 2024 | $0.043709 | $0.03765 | $0.043709 | $0.038075 | $92,948 | $8,362,490 |
| Sep-10 2024 | $0.037064 | $0.036548 | $0.037068 | $0.036548 | $35,095 | $7,091,140 |
| Sep-09 2024 | $0.036592 | $0.035937 | $0.038761 | $0.038282 | $47,834 | $7,000,860 |
| Sep-08 2024 | $0.038759 | $0.03827 | $0.040976 | $0.040776 | $52,524 | $7,415,436 |
| Sep-07 2024 | $0.040774 | $0.040773 | $0.041923 | $0.04163 | $38,120 | $7,800,921 |
| Sep-06 2024 | $0.041721 | $0.040455 | $0.04208 | $0.040928 | $63,976 | $7,981,985 |