Cap Mercato $2.53T
-0.16%
Volume 24o $166.83B
-21.77%
BTC % 50.4%
0.23%
ETH % 16.26%
-0.92%
Monete
28.113
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di b0rder1ess (B01), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.492085 | $0.491971 | $0.4943 | $0.4943 | $942 | - |
| Jul-15 2024 | $0.4943 | $0.493012 | $0.4943 | $0.494099 | $1,085 | - |
| Jul-14 2024 | $0.494099 | $0.494099 | $0.497381 | $0.497381 | $314 | - |
| Jul-13 2024 | $0.497381 | $0.497381 | $0.49765 | $0.49765 | $507 | - |
| Jul-12 2024 | $0.49765 | $0.497614 | $0.49765 | $0.497614 | - | - |
| Jul-11 2024 | $0.497614 | $0.49744 | $0.497623 | $0.49744 | $49 | - |
| Jul-10 2024 | $0.49744 | $0.497147 | $0.497585 | $0.49722 | $315 | - |
| Jul-09 2024 | $0.49722 | $0.497175 | $0.497547 | $0.49742 | $840 | - |
| Jul-08 2024 | $0.497376 | $0.497314 | $0.499512 | $0.499512 | $597 | - |
| Jul-07 2024 | $0.499344 | $0.499005 | $0.502117 | $0.502101 | $787 | - |
| Jul-06 2024 | $0.502103 | $0.502069 | $0.50852 | $0.50852 | $8,480 | - |
| Jul-05 2024 | $0.50852 | $0.50852 | $0.510135 | $0.510135 | $1,587 | - |
| Jul-04 2024 | $0.510135 | $0.510135 | $0.510471 | $0.51047 | $361 | - |
| Jul-03 2024 | $0.51047 | $0.510436 | $0.511812 | $0.511812 | $1,547 | - |
| Jul-02 2024 | $0.511812 | $0.511812 | $0.518861 | $0.518861 | $1,742 | - |