Cap Mercato $3.80T
1.87%
Volume 24o $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
Monete
33.637
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di b0rder1ess (B01), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
| Sep-14 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
| Sep-13 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
| Sep-12 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
| Sep-11 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
| Sep-10 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
| Sep-09 2025 | $0.017681 | $0.017681 | $0.01771 | $0.01771 | - | - |
| Sep-08 2025 | $0.01771 | $0.01771 | $0.085362 | $0.085362 | - | - |
| Sep-07 2025 | $0.085362 | $0.085362 | $0.085362 | $0.085362 | - | - |
| Sep-06 2025 | $0.085362 | $0.085362 | $0.086396 | $0.086396 | - | - |
| Sep-05 2025 | $0.086396 | $0.086355 | $0.086862 | $0.086862 | - | - |
| Sep-04 2025 | $0.086862 | $0.086862 | $0.086914 | $0.086914 | - | - |
| Sep-03 2025 | $0.086914 | $0.086914 | $0.086993 | $0.086993 | - | - |
| Sep-02 2025 | $0.086993 | $0.086993 | $0.087012 | $0.087012 | - | - |
| Sep-01 2025 | $0.087012 | $0.087012 | $0.088352 | $0.088352 | - | - |