Cap Mercato $4.10T
-1.7%
Volume 24o $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Monete
32.815
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di b0rder1ess (B01), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.09074 | $0.090688 | $0.09074 | $0.090721 | - | - |
| Aug-18 2025 | $0.090721 | $0.090721 | $0.09076 | $0.09076 | - | - |
| Aug-17 2025 | $0.09076 | $0.09076 | $0.09076 | $0.09076 | - | - |
| Aug-16 2025 | $0.09076 | $0.09076 | $0.09076 | $0.09076 | - | - |
| Aug-15 2025 | $0.09076 | $0.09076 | $0.09076 | $0.09076 | - | - |
| Aug-14 2025 | $0.09076 | $0.09076 | $0.091668 | $0.091668 | - | - |
| Aug-13 2025 | $0.091668 | $0.091668 | $0.091973 | $0.091973 | - | - |
| Aug-12 2025 | $0.091973 | $0.091973 | $0.092036 | $0.092036 | - | - |
| Aug-11 2025 | $0.092036 | $0.092036 | $0.092207 | $0.092207 | - | - |
| Aug-10 2025 | $0.092207 | $0.092207 | $0.092273 | $0.092273 | - | - |
| Aug-09 2025 | $0.092273 | $0.092273 | $0.092671 | $0.092671 | - | - |
| Aug-08 2025 | $0.092671 | $0.092664 | $0.092671 | $0.092664 | - | - |
| Aug-07 2025 | $0.092664 | $0.092664 | $0.092984 | $0.092984 | - | - |
| Aug-06 2025 | $0.092984 | $0.092984 | $0.096013 | $0.096013 | - | - |
| Aug-05 2025 | $0.096013 | $0.096013 | $0.096528 | $0.096528 | - | - |