Cap Mercato $4.15T
0.57%
Volume 24o $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di b0rder1ess (B01), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.017681 | $0.017681 | $0.01771 | $0.01771 | - | - |
| Sep-08 2025 | $0.01771 | $0.01771 | $0.085362 | $0.085362 | - | - |
| Sep-07 2025 | $0.085362 | $0.085362 | $0.085362 | $0.085362 | - | - |
| Sep-06 2025 | $0.085362 | $0.085362 | $0.086396 | $0.086396 | - | - |
| Sep-05 2025 | $0.086396 | $0.086355 | $0.086862 | $0.086862 | - | - |
| Sep-04 2025 | $0.086862 | $0.086862 | $0.086914 | $0.086914 | - | - |
| Sep-03 2025 | $0.086914 | $0.086914 | $0.086993 | $0.086993 | - | - |
| Sep-02 2025 | $0.086993 | $0.086993 | $0.087012 | $0.087012 | - | - |
| Sep-01 2025 | $0.087012 | $0.087012 | $0.088352 | $0.088352 | - | - |
| Aug-31 2025 | $0.088352 | $0.088352 | $0.088406 | $0.088406 | - | - |
| Aug-30 2025 | $0.088406 | $0.088406 | $0.088476 | $0.088476 | - | - |
| Aug-29 2025 | $0.088476 | $0.088476 | $0.088488 | $0.088488 | - | - |
| Aug-28 2025 | $0.088488 | $0.088461 | $0.089035 | $0.089035 | $444 | - |
| Aug-27 2025 | $0.089035 | $0.089035 | $0.089035 | $0.089035 | - | - |
| Aug-26 2025 | $0.089035 | $0.089035 | $0.089035 | $0.089035 | - | - |