Cap Mercato $2.24T -2.69%
Volume 24o $135.97B 6.01%
BTC % 52.26% -0.55%
ETH % 14.28% -0.77%
Monete 28.473 +18
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Azbit Token AZ

Prezzo storico di Azbit Token (AZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-14 2024 $0.0000058488 $0.0000057608 $0.0000058687 $0.0000058015 $8 $407,958
Aug-13 2024 $0.0000058015 $0.0000057588 $0.0000058015 $0.0000057588 $1 $404,662
Aug-12 2024 $0.0000057588 $0.0000057032 $0.0000057898 $0.0000057032 $4 $401,684
Aug-11 2024 $0.0000057731 $0.0000057731 $0.0000069102 $0.0000069102 $7 $402,676
Aug-10 2024 $0.0000069102 $0.0000061072 $0.0000069102 $0.0000061072 $88 $481,990
Aug-09 2024 $0.0000061072 $0.0000061072 $0.0000062002 $0.0000061885 $2 $425,980
Aug-08 2024 $0.0000061885 $0.0000057318 $0.0000061885 $0.0000057318 $12 $431,655
Aug-07 2024 $0.0000057058 $0.0000056381 $0.0000058781 $0.0000057285 $16 $397,986
Aug-06 2024 $0.0000057285 $0.0000052884 $0.0000057285 $0.0000052884 $18 $399,567
Aug-05 2024 $0.000005262 $0.0000046588 $0.000005337 $0.000005337 $75 $367,028
Aug-04 2024 $0.0000053789 $0.0000052957 $0.00000557 $0.0000054941 $10 $375,185
Aug-03 2024 $0.0000054941 $0.0000054941 $0.000005655 $0.000005655 $9 $383,217
Aug-02 2024 $0.000005655 $0.000005655 $0.0000059178 $0.0000057472 $11 $394,440
Aug-01 2024 $0.0000057472 $0.0000056304 $0.0000058339 $0.0000058339 $8 $400,871
Jul-31 2024 $0.0000058339 $0.0000058339 $0.0000070281 $0.0000070281 $68 $406,918

Analisi storica e di mercato del prezzo di Azbit Token (AZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1767 giorni, dal giorno 14-10-2019.