Cap Mercato $2.61T
0.87%
Volume 24o $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Azbit Token (AZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00000164 | $0.0000016111 | $0.0000018543 | $0.000001784 | - | $114,394 |
| Mar-11 2026 | $0.000001784 | $0.0000017541 | $0.000001784 | $0.0000017593 | - | $124,437 |
| Mar-10 2026 | $0.0000017593 | $0.0000017347 | $0.0000018043 | $0.0000017347 | - | $122,715 |
| Mar-09 2026 | $0.0000017347 | $0.0000016749 | $0.0000017347 | $0.0000016749 | - | $120,998 |
| Mar-08 2026 | $0.0000016749 | $0.0000016748 | $0.000001691 | $0.000001691 | - | $116,831 |
| Mar-07 2026 | $0.000001691 | $0.0000016509 | $0.0000017023 | $0.0000016562 | $39 | $117,950 |
| Mar-06 2026 | $0.0000016562 | $0.0000016562 | $0.000001704 | $0.000001704 | - | $115,526 |
| Mar-05 2026 | $0.000001704 | $0.000001704 | $0.000001734 | $0.00000173 | $5 | $118,855 |
| Mar-04 2026 | $0.00000173 | $0.0000015702 | $0.00000173 | $0.0000015783 | - | $120,673 |
| Mar-03 2026 | $0.0000015783 | $0.0000015671 | $0.0000015855 | $0.0000015855 | - | $110,093 |
| Mar-02 2026 | $0.0000015855 | $0.0000015466 | $0.0000016024 | $0.0000015468 | - | $110,591 |
| Mar-01 2026 | $0.0000015468 | $0.0000014801 | $0.0000015764 | $0.0000014801 | - | $107,892 |
| Feb-28 2026 | $0.0000014801 | $0.0000014533 | $0.0000014938 | $0.0000014917 | - | $103,239 |
| Feb-27 2026 | $0.0000014876 | $0.000001485 | $0.0000017618 | $0.0000017469 | - | $103,763 |
| Feb-26 2026 | $0.0000017449 | $0.0000012955 | $0.0000017449 | $0.0000012955 | $398 | $121,708 |