Cap Mercato $2.16T
2.3%
Volume 24o $210.32B
BTC % 52.07%
0%
ETH % 14%
-2%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Azbit Token (AZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000057285 | $0.0000052884 | $0.0000057285 | $0.0000052884 | $18 | $399,567 |
| Aug-05 2024 | $0.000005262 | $0.0000046588 | $0.000005337 | $0.000005337 | $75 | $367,028 |
| Aug-04 2024 | $0.0000053789 | $0.0000052957 | $0.00000557 | $0.0000054941 | $10 | $375,185 |
| Aug-03 2024 | $0.0000054941 | $0.0000054941 | $0.000005655 | $0.000005655 | $9 | $383,217 |
| Aug-02 2024 | $0.000005655 | $0.000005655 | $0.0000059178 | $0.0000057472 | $11 | $394,440 |
| Aug-01 2024 | $0.0000057472 | $0.0000056304 | $0.0000058339 | $0.0000058339 | $8 | $400,871 |
| Jul-31 2024 | $0.0000058339 | $0.0000058339 | $0.0000070281 | $0.0000070281 | $68 | $406,918 |
| Jul-30 2024 | $0.0000074683 | $0.0000073989 | $0.0000074683 | $0.0000074457 | $3 | $520,922 |
| Jul-29 2024 | $0.0000074697 | $0.0000074697 | $0.00003572 | $0.00003572 | $6 | $521,017 |
| Jul-28 2024 | $0.00003572 | $0.0000074369 | $0.00003572 | $0.0000074369 | - | $2,491,772 |
| Jul-27 2024 | $0.0000074369 | $0.0000074369 | $0.0000076119 | $0.0000075169 | $5 | $518,730 |
| Jul-26 2024 | $0.0000075169 | $0.0000074285 | $0.0000075169 | $0.0000074285 | $2 | $524,310 |
| Jul-25 2024 | $0.0000074047 | $0.0000072104 | $0.0000079657 | $0.0000079657 | $38 | $516,485 |
| Jul-24 2024 | $0.0000079727 | $0.000007917 | $0.00003598 | $0.0000086782 | $5 | $556,103 |
| Jul-23 2024 | $0.0000086782 | $0.000008029 | $0.0000086783 | $0.0000080679 | $2 | $605,308 |